AVGO261014C00405000
AVGO Oct 14 2026 405.00 Call
optionOPRA
EODOct 7, 2026
0.89USD-44.375%(-0.71)16Vol29OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
405
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.14 | -58.82% | 323 | 774 |
| Oct 12, 2026 | 4d | $0.29 | -55.38% | 69 | 202 |
| Oct 14, 2026 | 6d | $0.89 | -44.38% | 16 | 29 |
| Oct 16, 2026 | 8d | $1.63 | -15.54% | 5,579 | 6,670 |
| Oct 19, 2026 | 11d | $1.64 | -24.42% | 3 | 45 |
| Oct 21, 2026 | 13d | $2.47 | -7.49% | 4 | 9 |
| Oct 23, 2026 | 15d | $2.92 | -13.35% | 83 | 528 |
| Oct 30, 2026 | 22d | $4.66 | -13.22% | 73 | 623 |
| Nov 6, 2026 | 29d | $6.35 | -14.77% | 60 | 474 |
| Nov 13, 2026 | 36d | $8.27 | -7.08% | 16 | 63 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $2.41 | -38.99% | 64 | 136 | OTM |
| 392.5 C | $2.26 | -16.30% | 445 | 253 | OTM |
| 395 C | $1.10 | -58.49% | 9 | 32 | OTM |
| 397.5 C | $1.21 | -38.27% | 11 | 153 | OTM |
| 400 C | $1.10 | -39.89% | 141 | 226 | OTM |
| 402.5 C | $1.02 | -30.14% | 34 | 20 | OTM |
| 405 C | $0.89 | -44.38% | 16 | 29 | OTM |
| 407.5 C | $0.54 | +0.00% | 2 | 2 | OTM |
| 410 C | $0.56 | -49.09% | 26 | 47 | OTM |
| 412.5 C | $0.36 | +0.00% | 4 | 2 | OTM |
| 415 C | $0.44 | -42.86% | 9 | 30 | OTM |
| 417.5 C | $0.24 | +0.00% | 4 | 3 | OTM |
| 420 C | $0.23 | -61.02% | 47 | 89 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.