AVGO261014C00325000
AVGO Oct 14 2026 325.00 Call
optionOPRA
EODOct 5, 2026
38.22USD+24.902%(+7.62)92Vol4OI
Loading…
Underlying
Underlying Price
$364.62
Type
Call
Strike
325
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$39.62
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $49.20 | +34.43% | 3 | 27 |
| Oct 12, 2026 | 4d | $37.39 | +15.15% | 90 | 9 |
| Oct 14, 2026 | 6d | $38.22 | +24.90% | 92 | 4 |
| Oct 16, 2026 | 8d | $47.12 | +6.85% | 56 | 71 |
| Oct 19, 2026 | 11d | $37.97 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $53.83 | +63.37% | 3 | 15 |
| Oct 30, 2026 | 22d | $50.49 | -5.18% | 10 | 36 |
| Nov 6, 2026 | 29d | $50.23 | +17.91% | 1 | 12 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $64.40 | +9.86% | 1 | 5 | ITM |
| 310 C | $57.35 | +9.91% | 26 | 5 | ITM |
| 315 C | $52.42 | +9.23% | 26 | 11 | ITM |
| 317.5 C | $43.47 | +37.56% | 1 | 14 | ITM |
| 320 C | $50.25 | +16.56% | 16 | 5 | ITM |
| 322.5 C | $47.84 | +17.75% | 16 | 10 | ITM |
| 325 C | $38.22 | +24.90% | 92 | 4 | ITM |
| 327.5 C | $34.60 | +21.53% | 60 | 5 | ITM |
| 330 C | $43.86 | +30.73% | 54 | 5 | ITM |
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.