AVGO261014P00362500
AVGO Oct 14 2026 362.50 Put
optionOPRA
EODOct 7, 2026
2.54USD+9.013%(+0.21)26Vol20OI
Loading…
Underlying
Underlying Price
$364.85
Type
Put
Strike
362.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 362.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.55 | -46.08% | 672 | 697 |
| Oct 12, 2026 | 4d | $1.27 | -10.56% | 195 | 634 |
| Oct 14, 2026 | 6d | $2.54 | +9.01% | 26 | 20 |
| Oct 16, 2026 | 8d | $3.30 | -8.33% | 171 | 462 |
| Oct 19, 2026 | 11d | $3.95 | +5.33% | 6 | 17 |
| Oct 21, 2026 | 13d | $5.91 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | $6.00 | +15.38% | 64 | 28 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 P | $0.57 | +7.55% | 3 | 56 | OTM |
| 350 P | $0.64 | -9.86% | 58 | 98 | OTM |
| 352.5 P | $1.04 | +23.81% | 24 | 45 | OTM |
| 355 P | $0.95 | -11.21% | 11 | 66 | OTM |
| 357.5 P | $1.42 | -15.98% | 18 | 26 | OTM |
| 360 P | $1.76 | -12.00% | 68 | 104 | OTM |
| 362.5 P | $2.54 | +9.01% | 26 | 20 | OTM |
| 365 P | $2.83 | -4.07% | 19 | 58 | ITM |
| 367.5 P | $4.00 | +14.29% | 11 | 11 | ITM |
| 370 P | $4.33 | +0.23% | 16 | 140 | ITM |
| 372.5 P | $6.60 | +26.92% | 203 | 140 | ITM |
| 375 P | $7.84 | +9.34% | 32 | 32 | ITM |
| 377.5 P | $10.22 | +20.24% | 22 | 70 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.