chartexchange

AVGO261014P00407500
AVGO Oct 14 2026 407.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$364.88
Type
Put
Strike
407.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$42.62
AVGO 407.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d——00
Oct 12, 20264d——00
Oct 14, 20266d——00
Oct 16, 20268d——00
Oct 19, 202611d——00
Oct 21, 202613d——00
Oct 23, 202615d——00
AVGO Nearby Strikes · Oct 14, 2026
StrikeLastChangeVolOpen IntMoneyness
392.5 P$17.70-42.16%23ITM
395 P$22.85+0.00%55ITM
397.5 P$28.50+35.71%22ITM
400 P$24.00+0.00%21ITM
402.5 P——00ITM
405 P$28.50-45.76%63ITM
407.5 P——00ITM
410 P$33.17+0.00%63ITM
412.5 P——00ITM
415 P$61.75+12.85%10ITM
417.5 P——00ITM
420 P$59.22+0.00%20ITM
425 P$66.00+0.00%20ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.