AVGO261014P00382500
AVGO Oct 14 2026 382.50 Put
optionOPRA
EODOct 6, 2026
11.60USD-66.970%(-23.52)2Vol2OI
Loading…
Underlying
Underlying Price
$365.09
Type
Put
Strike
382.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$17.41
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $10.50 | +24.41% | 81 | 115 |
| Oct 12, 2026 | 4d | $11.55 | +17.86% | 70 | 109 |
| Oct 14, 2026 | 6d | $11.60 | -66.97% | 2 | 2 |
| Oct 16, 2026 | 8d | $12.90 | +11.98% | 127 | 81 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $4.00 | +14.29% | 11 | 11 | ITM |
| 370 P | $4.33 | +0.23% | 16 | 140 | ITM |
| 372.5 P | $6.60 | +26.92% | 203 | 140 | ITM |
| 375 P | $7.84 | +9.34% | 32 | 32 | ITM |
| 377.5 P | $10.22 | +20.24% | 22 | 70 | ITM |
| 380 P | $12.10 | +36.41% | 2 | 5 | ITM |
| 382.5 P | $11.60 | -66.97% | 2 | 2 | ITM |
| 385 P | $14.12 | -50.99% | 6 | 5 | ITM |
| 387.5 P | $15.03 | +0.00% | 1 | 1 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
| 392.5 P | $17.70 | -42.16% | 2 | 3 | ITM |
| 395 P | $22.85 | +0.00% | 5 | 5 | ITM |
| 397.5 P | $28.50 | +35.71% | 2 | 2 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.