AVGO261014C00335000
AVGO Oct 14 2026 335.00 Call
optionOPRA
EODOct 7, 2026
38.87USD-8.627%(-3.67)1Vol11OI
Loading…
Underlying
Underlying Price
$365.49
Type
Call
Strike
335
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$30.49
AVGO 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $38.56 | -8.19% | 1 | 76 |
| Oct 12, 2026 | 4d | $37.90 | -8.12% | 2 | 8 |
| Oct 14, 2026 | 6d | $38.87 | -8.63% | 1 | 11 |
| Oct 16, 2026 | 8d | $38.03 | -13.92% | 56 | 56 |
| Oct 19, 2026 | 11d | $39.37 | -11.23% | 80 | 12 |
| Oct 21, 2026 | 13d | $39.68 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $40.05 | +29.95% | 1 | 61 |
| Oct 30, 2026 | 22d | $41.39 | +18.49% | 13 | 76 |
| Nov 6, 2026 | 29d | $47.50 | +75.41% | 2 | 18 |
| Nov 13, 2026 | 36d | $39.85 | +0.00% | 9 | 9 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $50.25 | +16.56% | 16 | 5 | ITM |
| 322.5 C | $47.84 | +17.75% | 16 | 10 | ITM |
| 325 C | $38.22 | +24.90% | 92 | 4 | ITM |
| 327.5 C | $34.60 | +21.53% | 60 | 5 | ITM |
| 330 C | $43.86 | +30.73% | 54 | 5 | ITM |
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
| 342.5 C | $29.51 | -11.88% | 60 | 55 | ITM |
| 345 C | $27.19 | -19.91% | 60 | 13 | ITM |
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
| 350 C | $22.95 | -23.63% | 3 | 36 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.