Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
361.70USD+0.241%(+0.87)21,166,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
364.60USD+1.045%(+3.77)152,318
After-hours
Sep 11, 2026 4:59:30 PM EDT
361.61USD-0.025%(-0.09)220,099
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,24274,8187,48542,050


AVGO Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 11, 2026 Exp. - Max Pain @ $357.50

Puts
Calls


AVGO Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570.00 C0.010.00%228209-04AVGO260911C00570000
560.00 C0.01-83.33%715409-08AVGO260911C00560000
555.00 C0.16+220.00%17009-08AVGO260911C00555000
550.00 C0.20+53.85%217609-08AVGO260911C00550000
545.00 C0.01-83.33%26509-08AVGO260911C00545000
540.00 C0.12-42.86%218309-10AVGO260911C00540000
535.00 C0.010.00%111609-09AVGO260911C00535000
530.00 C0.06-68.42%11133409-03AVGO260911C00530000
525.00 C0.04-71.43%17414909-03AVGO260911C00525000
520.00 C0.02-87.50%628209-03AVGO260911C00520000
515.00 C0.01-83.33%110109-08AVGO260911C00515000
510.00 C0.01-80.00%410709-04AVGO260911C00510000
505.00 C0.010.00%110809-08AVGO260911C00505000
500.00 C0.01-50.00%14157909-08AVGO260911C00500000
495.00 C0.010.00%169109-09AVGO260911C00495000
490.00 C0.010.00%31,45609-08AVGO260911C00490000
485.00 C0.19+280.00%139609-10AVGO260911C00485000
482.50 C0.04+300.00%108209-08AVGO260911C00482500
480.00 C0.010.00%32,48509-10AVGO260911C00480000
477.50 C0.04-33.33%16409-08AVGO260911C00477500
475.00 C0.03-40.00%2681009-08AVGO260911C00475000
472.50 C0.010.00%122609-08AVGO260911C00472500
470.00 C0.02-60.00%266609-09AVGO260911C00470000
467.50 C0.05+400.00%32709-08AVGO260911C00467500
465.00 C0.01-94.74%136509-10AVGO260911C00465000
462.50 C0.01-96.55%42709-10AVGO260911C00462500
460.00 C0.01-95.65%11,50609-10AVGO260911C00460000
457.50 C0.26+550.00%25209-09AVGO260911C00457500
455.00 C0.27+440.00%239009-09AVGO260911C00455000
452.50 C0.01-90.91%215809-10AVGO260911C00452500
450.00 C0.010.00%133,28209-10AVGO260911C00450000
447.50 C0.07+40.00%75509-10AVGO260911C00447500
445.00 C0.02+100.00%430609-09AVGO260911C00445000
442.50 C0.01-50.00%16109-09AVGO260911C00442500
440.00 C0.010.00%161,46809-10AVGO260911C00440000
437.50 C0.01-94.12%945009-10AVGO260911C00437500
435.00 C0.06+200.00%734709-10AVGO260911C00435000
432.50 C0.01-80.00%18210609-09AVGO260911C00432500
430.00 C0.010.00%392,49509-10AVGO260911C00430000
427.50 C0.01-80.00%159209-10AVGO260911C00427500
425.00 C0.01-50.00%71,27809-10AVGO260911C00425000
422.50 C0.01-66.67%311309-10AVGO260911C00422500
420.00 C0.010.00%353,31109-10AVGO260911C00420000
417.50 C0.01-88.89%5816809-10AVGO260911C00417500
415.00 C0.02-33.33%1611,02609-10AVGO260911C00415000
412.50 C0.01-66.67%55709-10AVGO260911C00412500
410.00 C0.01-75.00%1461,41609-10AVGO260911C00410000
407.50 C0.01-75.00%314209-10AVGO260911C00407500
405.00 C0.040.00%362,78309-10AVGO260911C00405000
402.50 C0.01-80.00%1032109-10AVGO260911C00402500
400.00 C0.01-87.50%8297,50109-10AVGO260911C00400000
397.50 C0.02-80.00%2325209-10AVGO260911C00397500
395.00 C0.02-80.00%5292,97209-10AVGO260911C00395000
392.50 C0.02-81.82%11776109-10AVGO260911C00392500
390.00 C0.02-88.89%6473,09309-10AVGO260911C00390000
387.50 C0.03-86.96%26398709-10AVGO260911C00387500
385.00 C0.06-81.25%1,3793,61709-10AVGO260911C00385000
382.50 C0.06-85.37%7181,03709-10AVGO260911C00382500
380.00 C0.09-86.15%3,3504,53609-10AVGO260911C00380000
377.50 C0.16-81.61%1,6911,47309-10AVGO260911C00377500
375.00 C0.23-82.17%3,0543,85809-10AVGO260911C00375000
372.50 C0.41-77.22%3,2202,39109-10AVGO260911C00372500
370.00 C0.66-73.06%5,5325,14909-10AVGO260911C00370000
367.50 C1.10-66.15%2,9772,32809-10AVGO260911C00367500
365.00 C1.73-59.29%5,1432,44509-10AVGO260911C00365000
362.50 C2.59-52.91%2,0991,43409-10AVGO260911C00362500
360.00 C3.75-46.43%1,5284,24409-10AVGO260911C00360000
357.50 C5.60-37.08%13471409-10AVGO260911C00357500
355.00 C6.90-36.11%3051,01809-10AVGO260911C00355000
352.50 C11.00-13.18%471,99309-10AVGO260911C00352500
350.00 C10.90-24.15%1404,98009-10AVGO260911C00350000
347.50 C14.56-12.61%427409-10AVGO260911C00347500
345.00 C16.10-17.65%1214709-10AVGO260911C00345000
342.50 C19.71-10.16%37009-10AVGO260911C00342500
340.00 C22.08-8.57%3141509-10AVGO260911C00340000
337.50 C33.27+58.43%16309-08AVGO260911C00337500
335.00 C26.96-1.96%432409-10AVGO260911C00335000
332.50 C31.85+1.53%134009-10AVGO260911C00332500
330.00 C32.80-4.93%134709-10AVGO260911C00330000
327.50 C35.29-15.51%60709-10AVGO260911C00327500
325.00 C39.31+19.12%541709-10AVGO260911C00325000
322.50 C41.58+20.35%4409-10AVGO260911C00322500
320.00 C43.85-0.14%612809-10AVGO260911C00320000
317.50 C47.07+1.14%4209-10AVGO260911C00317500
315.00 C49.55-7.73%4309-10AVGO260911C00315000
312.50 C52.50-6.33%1109-01AVGO260911C00312500
310.00 C53.92-8.90%11909-09AVGO260911C00310000
307.50 C57.05+21.56%21309-10AVGO260911C00307500
305.00 C59.53-7.85%21209-10AVGO260911C00305000
302.50 C00%0AVGO260911C00302500
300.00 C64.35+0.16%25909-10AVGO260911C00300000
297.50 C66.83-6.97%21809-10AVGO260911C00297500
295.00 C74.32-23.14%762509-08AVGO260911C00295000
292.50 C00%0AVGO260911C00292500
290.00 C100.890%8808-03AVGO260911C00290000
285.00 C00%0AVGO260911C00285000
280.00 C110.170%4408-03AVGO260911C00280000
275.00 C115.15+2.26%4408-03AVGO260911C00275000
270.00 C94.44-3.50%4909-10AVGO260911C00270000
265.00 C99.36-20.12%9809-10AVGO260911C00265000
260.00 C104.54-3.94%51409-10AVGO260911C00260000
255.00 C109.32-3.95%1910309-10AVGO260911C00255000
250.00 C114.30-3.93%192909-10AVGO260911C00250000
245.00 C116.72+6.06%22509-10AVGO260911C00245000
240.00 C121.32-33.63%62409-10AVGO260911C00240000
235.00 C126.24-32.77%6909-10AVGO260911C00235000
230.00 C134.20-4.03%1909-10AVGO260911C00230000
225.00 C139.13-3.92%611809-10AVGO260911C00225000
220.00 C144.56-14.85%602309-10AVGO260911C00220000
215.00 C147.04+4.22%11409-10AVGO260911C00215000
210.00 C154.00+0.73%2409-10AVGO260911C00210000
Puts
StrikePriceChangeVolOILastContract Name
570.00 P00%0AVGO260911P00570000
560.00 P00%0AVGO260911P00560000
555.00 P00%0AVGO260911P00555000
550.00 P179.240%2009-01AVGO260911P00550000
545.00 P135.00+10.23%11108-14AVGO260911P00545000
540.00 P122.56+9.39%101008-11AVGO260911P00540000
535.00 P00%0AVGO260911P00535000
530.00 P00%0AVGO260911P00530000
525.00 P137.900%1107-31AVGO260911P00525000
520.00 P00%0AVGO260911P00520000
515.00 P00%0AVGO260911P00515000
510.00 P00%0AVGO260911P00510000
505.00 P00%0AVGO260911P00505000
500.00 P81.150%5508-11AVGO260911P00500000
495.00 P00%0AVGO260911P00495000
490.00 P77.650%101008-04AVGO260911P00490000
485.00 P120.940%2108-19AVGO260911P00485000
482.50 P00%0AVGO260911P00482500
480.00 P115.42+14.00%2508-19AVGO260911P00480000
477.50 P00%0AVGO260911P00477500
475.00 P61.520%2108-12AVGO260911P00475000
472.50 P00%0AVGO260911P00472500
470.00 P00%0AVGO260911P00470000
467.50 P00%0AVGO260911P00467500
465.00 P53.460%2108-12AVGO260911P00465000
462.50 P00%0AVGO260911P00462500
460.00 P92.39+15.70%2208-28AVGO260911P00460000
457.50 P00%0AVGO260911P00457500
455.00 P84.920%2109-01AVGO260911P00455000
452.50 P00%0AVGO260911P00452500
450.00 P85.90+50.70%5908-19AVGO260911P00450000
447.50 P00%0AVGO260911P00447500
445.00 P86.80+60.00%25609-03AVGO260911P00445000
442.50 P76.500%5509-02AVGO260911P00442500
440.00 P82.05+13.03%112509-03AVGO260911P00440000
437.50 P75.500%1109-09AVGO260911P00437500
435.00 P81.51+18.51%22209-03AVGO260911P00435000
432.50 P00%0AVGO260911P00432500
430.00 P76.52+21.17%5936309-03AVGO260911P00430000
427.50 P00%0AVGO260911P00427500
425.00 P57.72-16.90%3109-08AVGO260911P00425000
422.50 P56.250%3309-02AVGO260911P00422500
420.00 P56.10+6.25%12909-09AVGO260911P00420000
417.50 P56.61+27.07%1109-09AVGO260911P00417500
415.00 P48.32-15.97%31309-08AVGO260911P00415000
412.50 P69.32+52.35%1209-03AVGO260911P00412500
410.00 P46.00+7.35%121709-09AVGO260911P00410000
407.50 P43.35+1.05%503509-02AVGO260911P00407500
405.00 P37.80-21.41%168409-08AVGO260911P00405000
402.50 P46.46+3.41%415809-04AVGO260911P00402500
400.00 P35.67+12.17%121009-09AVGO260911P00400000
397.50 P33.20-1.04%231109-10AVGO260911P00397500
395.00 P31.95+1.01%264209-10AVGO260911P00395000
392.50 P28.81+0.73%2509-10AVGO260911P00392500
390.00 P29.14+12.55%5461209-10AVGO260911P00390000
387.50 P23.20-0.85%452609-10AVGO260911P00387500
385.00 P22.95+7.44%1,6213109-10AVGO260911P00385000
382.50 P20.70+9.12%3109-10AVGO260911P00382500
380.00 P19.16+13.98%4014109-10AVGO260911P00380000
377.50 P15.95+12.09%887709-10AVGO260911P00377500
375.00 P14.20+13.96%10891009-10AVGO260911P00375000
372.50 P12.00+19.05%10037909-10AVGO260911P00372500
370.00 P9.05+9.04%2292,45509-10AVGO260911P00370000
367.50 P7.60+13.43%22126609-10AVGO260911P00367500
365.00 P5.71+11.96%1,1411,01409-10AVGO260911P00365000
362.50 P4.10+12.02%2,7311,46309-10AVGO260911P00362500
360.00 P2.85+5.56%6,4112,81109-10AVGO260911P00360000
357.50 P1.74-10.31%2,1151,84809-10AVGO260911P00357500
355.00 P1.14-17.39%2,5562,24609-10AVGO260911P00355000
352.50 P0.69-26.60%1,1031,39509-10AVGO260911P00352500
350.00 P0.38-40.63%2,7012,85609-10AVGO260911P00350000
347.50 P0.21-47.50%5981,19509-10AVGO260911P00347500
345.00 P0.12-58.62%9082,84409-10AVGO260911P00345000
342.50 P0.09-55.00%31492709-10AVGO260911P00342500
340.00 P0.05-54.55%8062,47809-10AVGO260911P00340000
337.50 P0.03-66.67%2001,03409-10AVGO260911P00337500
335.00 P0.03-62.50%2101,51409-10AVGO260911P00335000
332.50 P0.08+60.00%1780909-10AVGO260911P00332500
330.00 P0.02-60.00%1381,33609-10AVGO260911P00330000
327.50 P0.03-75.00%21,37409-10AVGO260911P00327500
325.00 P0.01-66.67%5967509-10AVGO260911P00325000
322.50 P0.01-66.67%1120709-10AVGO260911P00322500
320.00 P0.02-83.33%6592509-10AVGO260911P00320000
317.50 P0.050.00%122109-10AVGO260911P00317500
315.00 P0.01-66.67%1061209-10AVGO260911P00315000
312.50 P0.04-33.33%527509-09AVGO260911P00312500
310.00 P0.020.00%11050609-10AVGO260911P00310000
307.50 P0.01-92.86%85509-10AVGO260911P00307500
305.00 P0.010.00%2834909-10AVGO260911P00305000
302.50 P0.06+20.00%11909-10AVGO260911P00302500
300.00 P0.01-50.00%8792209-10AVGO260911P00300000
297.50 P0.02+100.00%25709-10AVGO260911P00297500
295.00 P0.01-50.00%407,37709-10AVGO260911P00295000
292.50 P0.15+275.00%1011709-10AVGO260911P00292500
290.00 P0.07+250.00%1025709-10AVGO260911P00290000
285.00 P0.03-70.00%579009-10AVGO260911P00285000
280.00 P0.010.00%521609-10AVGO260911P00280000
275.00 P0.010.00%7317609-09AVGO260911P00275000
270.00 P0.01-87.50%3714609-09AVGO260911P00270000
265.00 P0.060.00%511309-09AVGO260911P00265000
260.00 P0.01-88.89%6225009-08AVGO260911P00260000
255.00 P0.01-50.00%220709-08AVGO260911P00255000
250.00 P0.05+400.00%25009-04AVGO260911P00250000
245.00 P0.09+125.00%146109-04AVGO260911P00245000
240.00 P0.040.00%153609-04AVGO260911P00240000
235.00 P0.06+20.00%225209-04AVGO260911P00235000
230.00 P0.010.00%190809-10AVGO260911P00230000
225.00 P0.01-75.00%440809-08AVGO260911P00225000
220.00 P0.010.00%17809-04AVGO260911P00220000
215.00 P0.01-91.67%12709-04AVGO260911P00215000
210.00 P0.010.00%201,29109-04AVGO260911P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC