chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

WFC271217C00045000
WFC Dec 17 2027 45.00 Call
optionOPRA

InactiveSep 10, 2026
45.10USD+0.625%(+0.28)9Vol26OI
Loading…
Underlying
WFC
Underlying Price
$80.74
Type
Call
Strike
45
Expiration
Dec 17, 2027
DTE
428d
Moneyness
ITM
Intrinsic
$35.74
WFC 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$38.40+3.50%24
Nov 20, 202636d$37.34-12.14%54
Dec 18, 202664d$33.99-4.66%284
Jan 15, 202792d$37.00-15.22%134
Mar 19, 2027155d——00
Jun 17, 2027245d$42.85+36.03%218
Sep 17, 2027337d——00
Dec 17, 2027428d$45.10+0.62%926
Jan 21, 2028463d$37.70-17.86%1,053482
Dec 15, 2028792d$37.50-4.46%2486
Jan 19, 2029827d——00
WFC Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
37.5 C$49.80+11.71%21ITM
40 C$42.00-4.98%229ITM
42.5 C$47.29+22.99%88ITM
45 C$45.10+0.62%926ITM
47.5 C$42.45+27.71%1152ITM
50 C$33.50-17.69%1068ITM
55 C$36.58+5.57%671ITM
60 C$24.70-18.62%1119ITM
65 C$20.10-34.31%142ITM
67.5 C$19.80+5.60%38ITM
WFC Profile

Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.