WFC271217C00125000
WFC Dec 17 2027 125.00 Call
optionOPRA
EODOct 13, 2026
1.07USD-26.207%(-0.38)5Vol100OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
WFC 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.05 | +0.00% | 5 | 12 |
| Nov 20, 2026 | 36d | $0.12 | -25.00% | 2 | 22 |
| Dec 18, 2026 | 64d | $0.01 | -87.50% | 1 | 381 |
| Jan 15, 2027 | 92d | $0.04 | -60.00% | 2 | 1,412 |
| Mar 19, 2027 | 155d | $0.02 | -80.00% | 1 | 64 |
| Apr 16, 2027 | 183d | $0.15 | +7.14% | 6 | 89 |
| Jun 17, 2027 | 245d | $0.28 | -34.88% | 143 | 1,613 |
| Sep 17, 2027 | 337d | $0.84 | -35.38% | 4 | 7 |
| Dec 17, 2027 | 428d | $1.07 | -26.21% | 5 | 100 |
| Jan 21, 2028 | 463d | $1.42 | +1.43% | 2 | 328 |
| Dec 15, 2028 | 792d | $2.75 | -27.63% | 4 | 922 |
| Jan 19, 2029 | 827d | $4.10 | +0.00% | 1 | 1 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $5.25 | +2.94% | 17 | 386 | OTM |
| 100 C | $4.19 | -17.84% | 93 | 1,237 | OTM |
| 105 C | $3.20 | -9.86% | 1 | 622 | OTM |
| 110 C | $2.72 | +3.03% | 24 | 199 | OTM |
| 115 C | $1.50 | -24.62% | 1 | 494 | OTM |
| 120 C | $1.72 | +10.97% | 1 | 350 | OTM |
| 125 C | $1.07 | -26.21% | 5 | 100 | OTM |
| 130 C | $2.09 | +17.42% | 4 | 246 | OTM |
| 135 C | $0.66 | -59.01% | 188 | 232 | OTM |
| 140 C | $1.33 | -4.32% | 3 | 113 | OTM |
| 145 C | $0.50 | +13.64% | 44 | 798 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.