Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
70
Expiration
Dec 17, 2027
DTE
428d
Moneyness
ITM
Intrinsic
$10.74
WFC 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $13.87 | +1.61% | 2 | 75 |
| Oct 23, 2026 | 8d | $10.71 | -1.29% | 2 | 20 |
| Oct 30, 2026 | 15d | $12.45 | +16.57% | 2 | 5 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $12.80 | -9.86% | 3 | 263 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $12.20 | -11.66% | 3 | 564 |
| Jan 15, 2027 | 92d | $12.80 | -11.42% | 1 | 6,376 |
| Mar 19, 2027 | 155d | $14.00 | -7.28% | 10 | 76 |
| Apr 16, 2027 | 183d | $13.70 | -5.19% | 203 | 307 |
| Jun 17, 2027 | 245d | $14.82 | -12.82% | 3 | 1,814 |
| Sep 17, 2027 | 337d | $17.00 | -7.61% | 5 | 28 |
| Dec 17, 2027 | 428d | $17.95 | +8.79% | 3 | 95 |
| Jan 21, 2028 | 463d | $19.75 | +6.53% | 6 | 2,259 |
| Dec 15, 2028 | 792d | $21.55 | +6.42% | 12 | 378 |
| Jan 19, 2029 | 827d | $21.85 | -1.58% | 5 | 45 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | $42.45 | +27.71% | 1 | 152 | ITM |
| 50 C | $33.50 | -17.69% | 10 | 68 | ITM |
| 55 C | $36.58 | +5.57% | 6 | 71 | ITM |
| 60 C | $24.70 | -18.62% | 1 | 119 | ITM |
| 65 C | $20.10 | -34.31% | 1 | 42 | ITM |
| 67.5 C | $19.80 | +5.60% | 3 | 8 | ITM |
| 70 C | $17.95 | +8.79% | 3 | 95 | ITM |
| 72.5 C | $16.45 | +5.79% | 7 | 57 | ITM |
| 75 C | $13.90 | -10.90% | 1 | 75 | ITM |
| 77.5 C | $13.79 | +8.16% | 1 | 450 | ITM |
| 80 C | $12.09 | +11.94% | 1 | 373 | ITM |
| 82.5 C | $10.50 | +7.69% | 133 | 1,204 | OTM |
| 85 C | $9.00 | -9.09% | 11 | 480 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.