WFC271217P00075000
WFC Dec 17 2027 75.00 Put
optionOPRA
EODOct 13, 2026
5.90USD+2.609%(+0.15)8Vol3,907OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
75
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
WFC 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -83.33% | 548 | 16,688 |
| Oct 23, 2026 | 8d | $0.10 | -28.57% | 251 | 726 |
| Oct 30, 2026 | 15d | $0.21 | -4.55% | 36 | 335 |
| Nov 6, 2026 | 22d | $0.41 | +0.00% | 77 | 121 |
| Nov 13, 2026 | 29d | $0.63 | -29.21% | 18 | 19 |
| Nov 20, 2026 | 36d | $0.73 | +23.73% | 286 | 12,915 |
| Nov 27, 2026 | 43d | $0.80 | +14.29% | 7 | 14 |
| Dec 18, 2026 | 64d | $1.19 | +13.33% | 1,135 | 5,226 |
| Jan 15, 2027 | 92d | $1.84 | +12.20% | 152 | 15,850 |
| Mar 19, 2027 | 155d | $2.86 | +14.86% | 18 | 10,461 |
| Apr 16, 2027 | 183d | $3.25 | +9.43% | 9 | 1,619 |
| Jun 17, 2027 | 245d | $3.95 | +9.42% | 1 | 14,997 |
| Sep 17, 2027 | 337d | $4.89 | +6.30% | 26 | 1,521 |
| Dec 17, 2027 | 428d | $5.90 | +2.61% | 8 | 3,907 |
| Jan 21, 2028 | 463d | $6.15 | +1.65% | 392 | 1,844 |
| Dec 15, 2028 | 792d | $8.00 | -12.09% | 1 | 1,370 |
| Jan 19, 2029 | 827d | $8.70 | +0.46% | 18 | 22 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $1.36 | +4.62% | 5 | 763 | OTM |
| 60 P | $2.04 | +5.70% | 1 | 1,723 | OTM |
| 65 P | $3.03 | +10.18% | 57 | 1,161 | OTM |
| 67.5 P | $3.50 | -10.26% | 1 | 437 | OTM |
| 70 P | $4.75 | +5.56% | 6 | 894 | OTM |
| 72.5 P | $4.75 | -14.41% | 5 | 1,451 | OTM |
| 75 P | $5.90 | +2.61% | 8 | 3,907 | OTM |
| 77.5 P | $7.55 | +5.59% | 8 | 349 | OTM |
| 80 P | $8.00 | +12.68% | 5 | 1,070 | OTM |
| 82.5 P | $8.70 | -13.00% | 18 | 334 | ITM |
| 85 P | $9.74 | -7.85% | 24 | 708 | ITM |
| 87.5 P | $10.85 | -4.41% | 44 | 251 | ITM |
| 90 P | $12.75 | -7.94% | 51 | 196 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.