WFC271217C00050000
WFC Dec 17 2027 50.00 Call
optionOPRA
EODOct 5, 2026
33.50USD-17.690%(-7.20)10Vol68OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
50
Expiration
Dec 17, 2027
DTE
428d
Moneyness
ITM
Intrinsic
$30.74
WFC 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $38.05 | -2.59% | 20 | 0 |
| Oct 23, 2026 | 8d | $32.04 | -3.84% | 7 | 8 |
| Oct 30, 2026 | 15d | $33.60 | +5.26% | 3 | 1 |
| Nov 6, 2026 | 22d | $33.74 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $32.50 | -16.67% | 1 | 4 |
| Dec 18, 2026 | 64d | $32.00 | +10.19% | 3 | 422 |
| Jan 15, 2027 | 92d | $30.36 | -10.07% | 10 | 146 |
| Mar 19, 2027 | 155d | $31.14 | -4.92% | 1 | 181 |
| Jun 17, 2027 | 245d | $30.15 | -22.15% | 3 | 142 |
| Sep 17, 2027 | 337d | $30.66 | -20.36% | 1 | 12 |
| Dec 17, 2027 | 428d | $33.50 | -17.69% | 10 | 68 |
| Jan 21, 2028 | 463d | $33.54 | +0.42% | 2 | 116 |
| Dec 15, 2028 | 792d | $35.10 | -0.57% | 2 | 480 |
| Jan 19, 2029 | 827d | $35.40 | -4.32% | 2 | 17 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $49.80 | +11.71% | 2 | 1 | ITM |
| 40 C | $42.00 | -4.98% | 2 | 29 | ITM |
| 42.5 C | $47.29 | +22.99% | 8 | 8 | ITM |
| 45 C | $45.10 | +0.62% | 9 | 26 | ITM |
| 47.5 C | $42.45 | +27.71% | 1 | 152 | ITM |
| 50 C | $33.50 | -17.69% | 10 | 68 | ITM |
| 55 C | $36.58 | +5.57% | 6 | 71 | ITM |
| 60 C | $24.70 | -18.62% | 1 | 119 | ITM |
| 65 C | $20.10 | -34.31% | 1 | 42 | ITM |
| 67.5 C | $19.80 | +5.60% | 3 | 8 | ITM |
| 70 C | $17.95 | +8.79% | 3 | 95 | ITM |
| 72.5 C | $16.45 | +5.79% | 7 | 57 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.