WFC271217C00065000
WFC Dec 17 2027 65.00 Call
optionOPRA
InactiveSep 30, 2026
20.10USD-34.314%(-10.50)1Vol42OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
65
Expiration
Dec 17, 2027
DTE
428d
Moneyness
ITM
Intrinsic
$15.74
WFC 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $18.53 | +5.58% | 2 | 17 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $18.17 | +15.73% | 3 | 5 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $16.70 | -12.98% | 5 | 16 |
| Dec 18, 2026 | 64d | $17.84 | +1.36% | 2 | 343 |
| Jan 15, 2027 | 92d | $18.68 | +12.94% | 10 | 2,017 |
| Mar 19, 2027 | 155d | $19.55 | +8.01% | 5 | 18 |
| Apr 16, 2027 | 183d | $17.46 | -26.17% | 2 | 4 |
| Jun 17, 2027 | 245d | $17.89 | -9.00% | 10 | 3,009 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $20.10 | -34.31% | 1 | 42 |
| Jan 21, 2028 | 463d | $22.20 | +2.78% | 1 | 738 |
| Dec 15, 2028 | 792d | $25.15 | +6.57% | 2 | 33 |
| Jan 19, 2029 | 827d | $23.40 | -2.34% | 1 | 2 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $47.29 | +22.99% | 8 | 8 | ITM |
| 45 C | $45.10 | +0.62% | 9 | 26 | ITM |
| 47.5 C | $42.45 | +27.71% | 1 | 152 | ITM |
| 50 C | $33.50 | -17.69% | 10 | 68 | ITM |
| 55 C | $36.58 | +5.57% | 6 | 71 | ITM |
| 60 C | $24.70 | -18.62% | 1 | 119 | ITM |
| 65 C | $20.10 | -34.31% | 1 | 42 | ITM |
| 67.5 C | $19.80 | +5.60% | 3 | 8 | ITM |
| 70 C | $17.95 | +8.79% | 3 | 95 | ITM |
| 72.5 C | $16.45 | +5.79% | 7 | 57 | ITM |
| 75 C | $13.90 | -10.90% | 1 | 75 | ITM |
| 77.5 C | $13.79 | +8.16% | 1 | 450 | ITM |
| 80 C | $12.09 | +11.94% | 1 | 373 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.