WFC271217C00095000
WFC Dec 17 2027 95.00 Call
optionOPRA
EODOct 13, 2026
5.39USD-13.760%(-0.86)10Vol565OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
95
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
WFC 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -66.67% | 54 | 5,973 |
| Oct 23, 2026 | 8d | $0.01 | -80.00% | 14 | 84 |
| Oct 30, 2026 | 15d | $0.14 | +7.69% | 2 | 23 |
| Nov 6, 2026 | 22d | $0.06 | -68.42% | 2 | 23 |
| Nov 13, 2026 | 29d | $0.93 | +322.73% | 1 | 25 |
| Nov 20, 2026 | 36d | $0.08 | -70.37% | 150 | 4,617 |
| Dec 18, 2026 | 64d | $0.30 | -54.55% | 159 | 4,485 |
| Jan 15, 2027 | 92d | $0.73 | -34.23% | 275 | 7,402 |
| Mar 19, 2027 | 155d | $1.53 | -33.19% | 178 | 10,158 |
| Apr 16, 2027 | 183d | $2.01 | -28.98% | 156 | 491 |
| Jun 17, 2027 | 245d | $2.75 | -18.64% | 3 | 2,248 |
| Sep 17, 2027 | 337d | $5.31 | -0.75% | 1 | 735 |
| Dec 17, 2027 | 428d | $5.39 | -13.76% | 10 | 565 |
| Jan 21, 2028 | 463d | $6.15 | -8.21% | 1 | 1,306 |
| Dec 15, 2028 | 792d | $11.50 | +8.59% | 1 | 364 |
| Jan 19, 2029 | 827d | $10.38 | -9.74% | 1 | 64 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $12.09 | +11.94% | 1 | 373 | ITM |
| 82.5 C | $10.50 | +7.69% | 133 | 1,204 | OTM |
| 85 C | $9.00 | -9.09% | 11 | 480 | OTM |
| 87.5 C | $8.90 | +3.49% | 3 | 296 | OTM |
| 90 C | $7.90 | +15.33% | 11 | 712 | OTM |
| 92.5 C | $6.75 | +12.50% | 9 | 212 | OTM |
| 95 C | $5.39 | -13.76% | 10 | 565 | OTM |
| 97.5 C | $5.25 | +2.94% | 17 | 386 | OTM |
| 100 C | $4.19 | -17.84% | 93 | 1,237 | OTM |
| 105 C | $3.20 | -9.86% | 1 | 622 | OTM |
| 110 C | $2.72 | +3.03% | 24 | 199 | OTM |
| 115 C | $1.50 | -24.62% | 1 | 494 | OTM |
| 120 C | $1.72 | +10.97% | 1 | 350 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.