WFC271217C00100000
WFC Dec 17 2027 100.00 Call
optionOPRA
EODOct 13, 2026
4.19USD-17.843%(-0.91)93Vol1,237OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
100
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
WFC 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | +0.00% | 13 | 2,034 |
| Oct 23, 2026 | 8d | $0.06 | -72.73% | 1 | 1 |
| Oct 30, 2026 | 15d | $0.08 | -20.00% | 79 | 92 |
| Nov 6, 2026 | 22d | $0.08 | -11.11% | 15 | 9 |
| Nov 13, 2026 | 29d | $0.02 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 36d | $0.04 | -42.86% | 269 | 7,001 |
| Dec 18, 2026 | 64d | $0.10 | -58.33% | 666 | 39,865 |
| Jan 15, 2027 | 92d | $0.30 | -46.43% | 89 | 6,825 |
| Mar 19, 2027 | 155d | $0.93 | -25.00% | 44 | 1,924 |
| Apr 16, 2027 | 183d | $1.39 | -29.44% | 1 | 781 |
| Jun 17, 2027 | 245d | $1.97 | -24.23% | 2,262 | 5,053 |
| Sep 17, 2027 | 337d | $3.00 | -25.00% | 2 | 1,409 |
| Dec 17, 2027 | 428d | $4.19 | -17.84% | 93 | 1,237 |
| Jan 21, 2028 | 463d | $4.95 | -10.16% | 37 | 1,198 |
| Dec 15, 2028 | 792d | $8.25 | +10.00% | 1 | 545 |
| Jan 19, 2029 | 827d | $9.32 | -1.06% | 2 | 4 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $9.00 | -9.09% | 11 | 480 | OTM |
| 87.5 C | $8.90 | +3.49% | 3 | 296 | OTM |
| 90 C | $7.90 | +15.33% | 11 | 712 | OTM |
| 92.5 C | $6.75 | +12.50% | 9 | 212 | OTM |
| 95 C | $5.39 | -13.76% | 10 | 565 | OTM |
| 97.5 C | $5.25 | +2.94% | 17 | 386 | OTM |
| 100 C | $4.19 | -17.84% | 93 | 1,237 | OTM |
| 105 C | $3.20 | -9.86% | 1 | 622 | OTM |
| 110 C | $2.72 | +3.03% | 24 | 199 | OTM |
| 115 C | $1.50 | -24.62% | 1 | 494 | OTM |
| 120 C | $1.72 | +10.97% | 1 | 350 | OTM |
| 125 C | $1.07 | -26.21% | 5 | 100 | OTM |
| 130 C | $2.09 | +17.42% | 4 | 246 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.