WFC271217P00105000
WFC Dec 17 2027 105.00 Put
optionOPRA
InactiveNov 14, 2025
24.45USD+5.753%(+1.33)2Vol1OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
105
Expiration
Dec 17, 2027
DTE
428d
Moneyness
ITM
Intrinsic
$24.26
WFC 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $16.30 | +0.00% | 4 | 0 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $16.42 | -21.73% | 1 | 0 |
| Dec 18, 2026 | 64d | $24.87 | +18.32% | 1 | 0 |
| Jan 15, 2027 | 92d | $22.45 | +31.21% | 64 | 47 |
| Mar 19, 2027 | 155d | — | — | 0 | 0 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $17.90 | -20.80% | 3 | 8 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $24.45 | +5.75% | 2 | 1 |
| Jan 21, 2028 | 463d | $20.95 | -6.89% | 1 | 55 |
| Dec 15, 2028 | 792d | $22.98 | -25.63% | 10 | 11 |
| Jan 19, 2029 | 827d | — | — | 0 | 0 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 P | $10.85 | -4.41% | 44 | 251 | ITM |
| 90 P | $12.75 | -7.94% | 51 | 196 | ITM |
| 92.5 P | $11.85 | -7.42% | 1 | 174 | ITM |
| 95 P | $18.00 | +27.21% | 1 | 378 | ITM |
| 97.5 P | $14.55 | +0.00% | 2 | 56 | ITM |
| 100 P | $16.10 | -1.23% | 1 | 108 | ITM |
| 105 P | $24.45 | +5.75% | 2 | 1 | ITM |
| 110 P | $21.80 | -6.84% | 10 | 11 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | $36.60 | -8.18% | 2 | 0 | ITM |
| 125 P | $47.95 | +0.00% | 2 | 0 | ITM |
| 130 P | $47.60 | -3.23% | 1 | 0 | ITM |
| 135 P | $54.07 | +0.00% | 1 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.