WFC271217P00065000
WFC Dec 17 2027 65.00 Put
optionOPRA
EODOct 13, 2026
3.03USD+10.182%(+0.28)57Vol1,161OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
65
Expiration
Dec 17, 2027
DTE
428d
Moneyness
OTM
Intrinsic
$0.00
WFC 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.02 | +100.00% | 2 | 1,242 |
| Oct 23, 2026 | 8d | $0.08 | +33.33% | 2 | 3 |
| Oct 30, 2026 | 15d | $0.03 | -62.50% | 15 | 27 |
| Nov 6, 2026 | 22d | $0.04 | +33.33% | 107 | 129 |
| Nov 13, 2026 | 29d | $0.05 | -88.10% | 10 | 11 |
| Nov 20, 2026 | 36d | $0.06 | +50.00% | 12 | 3,169 |
| Dec 18, 2026 | 64d | $0.13 | -27.78% | 13 | 3,257 |
| Jan 15, 2027 | 92d | $0.38 | +5.56% | 10 | 19,098 |
| Mar 19, 2027 | 155d | $0.90 | +12.50% | 27 | 3,060 |
| Apr 16, 2027 | 183d | $1.18 | +9.26% | 43 | 273 |
| Jun 17, 2027 | 245d | $1.67 | -4.02% | 12 | 3,653 |
| Sep 17, 2027 | 337d | $2.26 | -9.96% | 1 | 524 |
| Dec 17, 2027 | 428d | $3.03 | +10.18% | 57 | 1,161 |
| Jan 21, 2028 | 463d | $3.23 | -3.58% | 21 | 3,020 |
| Dec 15, 2028 | 792d | $5.70 | +8.37% | 569 | 1,835 |
| Jan 19, 2029 | 827d | $5.30 | -1.12% | 1,000 | 504 |
WFC Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.47 | -78.73% | 4 | 6 | OTM |
| 45 P | $0.56 | -6.67% | 66 | 239 | OTM |
| 47.5 P | $0.65 | -10.96% | 1 | 16 | OTM |
| 50 P | $0.85 | -7.61% | 25 | 462 | OTM |
| 55 P | $1.36 | +4.62% | 5 | 763 | OTM |
| 60 P | $2.04 | +5.70% | 1 | 1,723 | OTM |
| 65 P | $3.03 | +10.18% | 57 | 1,161 | OTM |
| 67.5 P | $3.50 | -10.26% | 1 | 437 | OTM |
| 70 P | $4.75 | +5.56% | 6 | 894 | OTM |
| 72.5 P | $4.75 | -14.41% | 5 | 1,451 | OTM |
| 75 P | $5.90 | +2.61% | 8 | 3,907 | OTM |
| 77.5 P | $7.55 | +5.59% | 8 | 349 | OTM |
| 80 P | $8.00 | +12.68% | 5 | 1,070 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.