Dark

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,008	10,412	1,695	28,728

TGT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TGT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.18	-18.18%	1	468	07-01	TGT261218C00240000
230 C	0.41	-12.77%	2	240	06-26	TGT261218C00230000
220 C	0.72	+80.00%	2	190	06-24	TGT261218C00220000
210 C	0.47	-43.37%	12	373	07-01	TGT261218C00210000
200 C	0.60	+1.69%	9	499	07-01	TGT261218C00200000
195 C	1.11	+52.05%	1	170	07-13	TGT261218C00195000
190 C	1.13	+63.77%	3	737	07-08	TGT261218C00190000
185 C	0.78	-35.00%	4	414	07-06	TGT261218C00185000
180 C	1.75	+63.55%	1	322	07-08	TGT261218C00180000
175 C	3.40	-15.00%	1	214	06-26	TGT261218C00175000
170 C	2.74	+3.40%	2	469	07-08	TGT261218C00170000
165 C	3.95	+4.77%	1	291	07-13	TGT261218C00165000
160 C	4.34	+2.12%	6	1,240	07-09	TGT261218C00160000
155 C	4.74	+4.18%	27	511	07-01	TGT261218C00155000
150 C	7.25	-2.68%	12	1,204	07-13	TGT261218C00150000
145 C	9.00	+1.93%	62	1,064	07-13	TGT261218C00145000
140 C	10.97	-2.49%	64	1,543	07-13	TGT261218C00140000
135 C	13.20	+2.09%	10	463	07-13	TGT261218C00135000
130 C	16.50	+3.00%	1	1,425	07-13	TGT261218C00130000
125 C	19.00	+9.26%	9	711	07-10	TGT261218C00125000
120 C	20.02	+35.91%	4	8,991	07-08	TGT261218C00120000
115 C	26.30	+41.17%	1	703	07-13	TGT261218C00115000
110 C	29.00	+7.57%	1	1,645	07-10	TGT261218C00110000
105 C	30.86	+17.88%	1	1,860	07-08	TGT261218C00105000
100 C	37.12	+29.97%	21	1,786	07-13	TGT261218C00100000
95 C	40.85	+24.96%	10	498	07-09	TGT261218C00095000
90 C	46.21	-5.35%	1	4,343	07-10	TGT261218C00090000
85 C	38.86	-13.37%	1	658	05-15	TGT261218C00085000
80 C	62.38	+28.14%	1	197	06-25	TGT261218C00080000
75 C	48.35	-10.92%	1	341	06-05	TGT261218C00075000
70 C	51.24	+1.47%	5	596	05-13	TGT261218C00070000
65 C	71.00	+22.73%	1	228	06-12	TGT261218C00065000
60 C	71.15	+15.60%	10	14	06-18	TGT261218C00060000
55 C	60.00	+3.27%	1	1	02-12	TGT261218C00055000
50 C	76.00	+4.61%	1	1	05-29	TGT261218C00050000
45 C	76.93	+5.72%	76	10	05-12	TGT261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	115.15	+1.37%	2	2	05-07	TGT261218P00240000
230 P	0	0%	0			TGT261218P00230000
220 P	90.60	0%	2	0	02-11	TGT261218P00220000
210 P	70.45	-0.91%	2	1	01-30	TGT261218P00210000
200 P	74.00	0%	2	0	02-25	TGT261218P00200000
195 P	65.25	+35.94%	2	1	02-10	TGT261218P00195000
190 P	96.70	+0.91%	1	0	06-02	TGT261218P00190000
185 P	79.96	-16.74%	2	1	07-22	TGT261218P00185000
180 P	65.16	+44.48%	1	59	03-06	TGT261218P00180000
175 P	43.10	-3.69%	1	3	07-09	TGT261218P00175000
170 P	81.30	+24.88%	2	66	09-15	TGT261218P00170000
165 P	30.83	-20.85%	3	9	06-24	TGT261218P00165000
160 P	32.14	-19.14%	3	5	06-30	TGT261218P00160000
155 P	50.55	-26.95%	6	15	01-22	TGT261218P00155000
150 P	28.30	+14.57%	1	160	07-06	TGT261218P00150000
145 P	24.50	+15.57%	1	178	07-06	TGT261218P00145000
140 P	18.24	+40.31%	1	920	07-02	TGT261218P00140000
135 P	13.75	-21.29%	1	275	07-09	TGT261218P00135000
130 P	10.78	-22.17%	1	478	07-09	TGT261218P00130000
125 P	8.62	-25.75%	2	1,203	07-09	TGT261218P00125000
120 P	6.30	-0.79%	6	2,365	07-13	TGT261218P00120000
115 P	5.40	-20.94%	12	1,136	07-08	TGT261218P00115000
110 P	3.50	-3.58%	1	1,201	07-13	TGT261218P00110000
105 P	2.60	-15.58%	1	1,794	07-13	TGT261218P00105000
100 P	2.00	-11.50%	20	4,134	07-10	TGT261218P00100000
95 P	1.88	-7.84%	4	1,034	07-09	TGT261218P00095000
90 P	1.38	-7.38%	1	1,212	07-09	TGT261218P00090000
85 P	0.81	-20.59%	13	1,844	07-09	TGT261218P00085000
80 P	0.55	-8.33%	2	600	07-08	TGT261218P00080000
75 P	0.60	+66.67%	3	1,181	06-30	TGT261218P00075000
70 P	0.30	+20.00%	2	1,261	07-09	TGT261218P00070000
65 P	0.25	+25.00%	1	1,058	07-06	TGT261218P00065000
60 P	0.17	-15.00%	1	4,838	06-17	TGT261218P00060000
55 P	0.25	+257.14%	1	1,609	07-08	TGT261218P00055000
50 P	0.22	+214.29%	11	1,574	06-24	TGT261218P00050000
45 P	0.17	-10.53%	2	206	07-06	TGT261218P00045000

document.getElementById("cV71jP").onerror = function(){this.style.display='none';}; .dark-mode .jVjjpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVjjpz{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Dec 18, 2026 Exp. - Open Interest by Strike

TGT Dec 18, 2026 Exp. - Max Pain @ $105.00

TGT
Target Corporation
stock NYSE