Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,238	8,845	204	31,443

TGT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

TGT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.46	+2.22%	2	285	08-26	TGT261218C00240000
230 C	0.74	+1.37%	15	240	08-27	TGT261218C00230000
220 C	1.20	+1.69%	6	214	08-26	TGT261218C00220000
210 C	1.96	+9.50%	34	2,021	08-27	TGT261218C00210000
200 C	3.09	+10.36%	2	516	08-27	TGT261218C00200000
195 C	3.80	+5.56%	12	184	08-27	TGT261218C00195000
190 C	4.80	+10.34%	49	982	08-27	TGT261218C00190000
185 C	5.89	+8.07%	65	2,594	08-27	TGT261218C00185000
180 C	7.30	+7.04%	28	465	08-27	TGT261218C00180000
175 C	8.80	+9.32%	14	446	08-27	TGT261218C00175000
170 C	10.80	+11.34%	21	525	08-27	TGT261218C00170000
165 C	13.20	+7.32%	15	373	08-27	TGT261218C00165000
160 C	15.70	+3.63%	17	1,882	08-27	TGT261218C00160000
155 C	19.60	+8.29%	5	1,044	08-27	TGT261218C00155000
150 C	22.23	+12.84%	3	1,247	08-27	TGT261218C00150000
145 C	25.50	+4.94%	10	1,006	08-27	TGT261218C00145000
140 C	29.71	+11.86%	7	1,380	08-27	TGT261218C00140000
135 C	31.00	-19.23%	3	435	08-26	TGT261218C00135000
130 C	35.30	-14.32%	1	1,776	08-26	TGT261218C00130000
125 C	39.50	-15.05%	1	699	08-26	TGT261218C00125000
120 C	44.84	-13.24%	5	8,940	08-26	TGT261218C00120000
115 C	56.00	+10.72%	8	698	08-24	TGT261218C00115000
110 C	54.08	+7.30%	20	1,621	08-21	TGT261218C00110000
105 C	58.85	+5.94%	1	1,824	08-21	TGT261218C00105000
100 C	64.50	+5.91%	1	1,725	08-21	TGT261218C00100000
95 C	69.20	+18.70%	2	435	08-25	TGT261218C00095000
90 C	73.80	+17.05%	29	3,070	08-21	TGT261218C00090000
85 C	75.30	+11.89%	20	414	08-19	TGT261218C00085000
80 C	73.38	+1.69%	1	3	08-18	TGT261218C00080000
75 C	88.00	+0.57%	1	13	08-26	TGT261218C00075000
70 C	93.42	+13.51%	6	6	08-21	TGT261218C00070000
65 C	87.25	+22.89%	20	3	08-11	TGT261218C00065000
60 C	102.60	+11.46%	1	4	08-19	TGT261218C00060000
55 C	97.07	+6.28%	5	1	08-11	TGT261218C00055000
50 C	120.37	+58.38%	2	2	08-24	TGT261218C00050000
45 C	76.93	+5.72%	76	10	05-12	TGT261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	115.15	+1.37%	2	2	05-07	TGT261218P00240000
230 P	0	0%	0			TGT261218P00230000
220 P	90.60	0%	2	0	02-11	TGT261218P00220000
210 P	70.45	-0.91%	2	1	01-30	TGT261218P00210000
200 P	38.09	-15.36%	1	2	08-21	TGT261218P00200000
195 P	65.25	+35.94%	2	1	02-10	TGT261218P00195000
190 P	29.50	-69.49%	10	10	08-26	TGT261218P00190000
185 P	79.96	-16.74%	2	1	07-22	TGT261218P00185000
180 P	20.70	-11.73%	5	22	08-27	TGT261218P00180000
175 P	18.76	-5.63%	4	27	08-26	TGT261218P00175000
170 P	14.55	-12.24%	5	35	08-27	TGT261218P00170000
165 P	12.21	-3.71%	11	103	08-27	TGT261218P00165000
160 P	9.50	-4.04%	140	178	08-27	TGT261218P00160000
155 P	7.55	-3.82%	126	248	08-27	TGT261218P00155000
150 P	5.85	-6.85%	49	377	08-27	TGT261218P00150000
145 P	4.34	-5.65%	15	274	08-27	TGT261218P00145000
140 P	3.65	0.00%	2	998	08-27	TGT261218P00140000
135 P	2.44	-14.08%	2	829	08-27	TGT261218P00135000
130 P	1.78	-9.64%	12	586	08-26	TGT261218P00130000
125 P	1.36	+13.33%	12	883	08-25	TGT261218P00125000
120 P	0.99	-1.00%	8	2,389	08-26	TGT261218P00120000
115 P	0.55	-17.91%	4	1,095	08-24	TGT261218P00115000
110 P	0.50	+19.05%	4	1,197	08-27	TGT261218P00110000
105 P	0.38	-5.00%	1	1,883	08-26	TGT261218P00105000
100 P	0.26	-18.75%	2	4,062	08-27	TGT261218P00100000
95 P	0.28	+55.56%	6	1,021	08-27	TGT261218P00095000
90 P	0.14	-22.22%	2	1,221	08-27	TGT261218P00090000
85 P	0.11	+22.22%	2	1,852	08-27	TGT261218P00085000
80 P	0.09	0.00%	4	607	08-27	TGT261218P00080000
75 P	0.09	-10.00%	2	1,166	08-27	TGT261218P00075000
70 P	0.06	-40.00%	1	1,259	08-13	TGT261218P00070000
65 P	0.03	-25.00%	3	1,060	08-24	TGT261218P00065000
60 P	0.05	0.00%	2	4,835	08-11	TGT261218P00060000
55 P	0.06	+100.00%	2	1,552	08-17	TGT261218P00055000
50 P	0.16	+700.00%	1	1,579	08-27	TGT261218P00050000
45 P	0.05	0.00%	5	292	08-20	TGT261218P00045000

document.getElementById("b3M9r3").onerror = function(){this.style.display='none';}; .dark-mode .kkZTgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkZTgX{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Dec 18, 2026 Exp. - Open Interest by Strike

TGT Dec 18, 2026 Exp. - Max Pain @ $110.00

TGT
Target Corporation
stock NYSE