Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGT
Target Corporation
stock NYSE

Market Open
Jul 14, 2026 1:56:49 PM EDT
133.81USD-0.712%(-0.96)1,257,258
133.72Bid   139.97Ask   6.25Spread
Pre-market
Jul 14, 2026 8:41:30 AM EDT
135.20USD+0.319%(+0.43)100
After-hours
Jul 13, 2026 4:50:30 PM EDT
134.56USD-0.139%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
289692158518


TGT Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Aug 14, 2026 Exp. - Max Pain @ $131.00

Puts
Calls


TGT Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0TGT260814C00175000
170.00 C00%0TGT260814C00170000
165.00 C00%0TGT260814C00165000
160.00 C00%0TGT260814C00160000
155.00 C00%0TGT260814C00155000
152.50 C0.78+39.29%22107-13TGT260814C00152500
150.00 C0.89-16.82%18720707-13TGT260814C00150000
145.00 C1.75+24.11%426007-13TGT260814C00145000
144.00 C2.45+36.11%1407-10TGT260814C00144000
143.00 C00%0TGT260814C00143000
142.00 C2.37+14.49%71507-13TGT260814C00142000
141.00 C2.57+1.58%2407-10TGT260814C00141000
140.00 C3.32-2.35%24807-13TGT260814C00140000
139.00 C00%0TGT260814C00139000
138.00 C3.85-7.23%3407-13TGT260814C00138000
137.00 C4.37+6.59%31207-13TGT260814C00137000
136.00 C4.85+12.53%5507-13TGT260814C00136000
135.00 C5.05-1.94%5310707-13TGT260814C00135000
134.00 C5.88-2.81%2507-13TGT260814C00134000
133.00 C7.35+28.95%2407-13TGT260814C00133000
132.00 C6.88+6.67%6010507-13TGT260814C00132000
131.00 C7.15+143.20%11007-09TGT260814C00131000
130.00 C9.20+10.18%15907-13TGT260814C00130000
129.00 C7.410%1107-08TGT260814C00129000
128.00 C10.71+17.82%2407-13TGT260814C00128000
127.00 C10.47+11.74%46607-10TGT260814C00127000
126.00 C11.35+14.42%4607-10TGT260814C00126000
125.00 C12.04+3.70%5807-10TGT260814C00125000
124.00 C7.100%1107-07TGT260814C00124000
123.00 C00%0TGT260814C00123000
122.00 C00%0TGT260814C00122000
121.00 C00%0TGT260814C00121000
120.00 C8.62-30.98%6907-06TGT260814C00120000
119.00 C00%0TGT260814C00119000
118.00 C00%0TGT260814C00118000
117.00 C00%0TGT260814C00117000
115.00 C00%0TGT260814C00115000
110.00 C25.40+6.28%11607-10TGT260814C00110000
105.00 C00%0TGT260814C00105000
100.00 C00%0TGT260814C00100000
95.00 C00%0TGT260814C00095000
90.00 C00%0TGT260814C00090000
85.00 C00%0TGT260814C00085000
80.00 C00%0TGT260814C00080000
75.00 C00%0TGT260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0TGT260814P00175000
170.00 P00%0TGT260814P00170000
165.00 P00%0TGT260814P00165000
160.00 P00%0TGT260814P00160000
155.00 P00%0TGT260814P00155000
152.50 P00%0TGT260814P00152500
150.00 P00%0TGT260814P00150000
145.00 P00%0TGT260814P00145000
144.00 P00%0TGT260814P00144000
143.00 P00%0TGT260814P00143000
142.00 P00%0TGT260814P00142000
141.00 P00%0TGT260814P00141000
140.00 P00%0TGT260814P00140000
139.00 P00%0TGT260814P00139000
138.00 P00%0TGT260814P00138000
137.00 P6.550%1107-10TGT260814P00137000
136.00 P5.850%2207-13TGT260814P00136000
135.00 P5.500%3307-10TGT260814P00135000
134.00 P4.25-12.37%115207-13TGT260814P00134000
133.00 P4.40-27.51%1207-10TGT260814P00133000
132.00 P3.80-22.61%3907-10TGT260814P00132000
131.00 P3.90-13.72%1807-10TGT260814P00131000
130.00 P2.90-10.77%14407-13TGT260814P00130000
129.00 P5.400%4207-02TGT260814P00129000
128.00 P3.15-47.59%56407-09TGT260814P00128000
127.00 P2.17-21.09%51507-13TGT260814P00127000
126.00 P1.80-38.78%15607-13TGT260814P00126000
125.00 P1.62-10.00%53307-13TGT260814P00125000
124.00 P1.15-28.57%4907-13TGT260814P00124000
123.00 P1.31-6.43%222107-13TGT260814P00123000
122.00 P4.10+51.85%1207-06TGT260814P00122000
121.00 P1.80-49.01%2507-08TGT260814P00121000
120.00 P0.98+12.64%418007-13TGT260814P00120000
119.00 P0.68-22.73%2307-13TGT260814P00119000
118.00 P0.90-24.37%11607-10TGT260814P00118000
117.00 P0.65-37.50%1107-10TGT260814P00117000
115.00 P0.72-18.18%103107-09TGT260814P00115000
110.00 P0.34-66.00%31407-09TGT260814P00110000
105.00 P00%0TGT260814P00105000
100.00 P0.350%1107-06TGT260814P00100000
95.00 P00%0TGT260814P00095000
90.00 P00%0TGT260814P00090000
85.00 P0.120%2207-08TGT260814P00085000
80.00 P00%0TGT260814P00080000
75.00 P00%0TGT260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC