Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGT
Target Corporation
stock NYSE

Market Open
Jul 14, 2026 1:56:49 PM EDT
133.81USD-0.712%(-0.96)1,257,258
133.72Bid   139.97Ask   6.25Spread
Pre-market
Jul 14, 2026 8:41:30 AM EDT
135.20USD+0.319%(+0.43)100
After-hours
Jul 13, 2026 4:50:30 PM EDT
134.56USD-0.139%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8711,5652071,484


TGT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Jul 31, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TGT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0TGT260731C00180000
175.00 C00%0TGT260731C00175000
170.00 C0.360%1006-15TGT260731C00170000
165.00 C0.05-87.50%1207-13TGT260731C00165000
160.00 C0.15-25.00%11407-13TGT260731C00160000
157.50 C0.600%1106-25TGT260731C00157500
155.00 C0.25+66.67%55307-02TGT260731C00155000
152.50 C1.31-29.57%3406-26TGT260731C00152500
150.00 C0.37-13.95%2925407-13TGT260731C00150000
149.00 C0.45-16.67%402307-13TGT260731C00149000
148.00 C0.59-14.49%7507-13TGT260731C00148000
147.00 C0.70-9.09%10407-13TGT260731C00147000
146.00 C0.75-74.05%2307-08TGT260731C00146000
145.00 C0.85-17.48%111007-13TGT260731C00145000
144.00 C0.90-26.23%8907-13TGT260731C00144000
143.00 C1.48+25.42%21407-10TGT260731C00143000
142.00 C1.55+8.39%113407-13TGT260731C00142000
141.00 C1.55+24.00%112707-13TGT260731C00141000
140.00 C2.09+4.50%98107-13TGT260731C00140000
139.00 C2.17+143.82%212707-10TGT260731C00139000
138.00 C2.90+5.45%92207-13TGT260731C00138000
137.00 C3.20+6.67%16218507-13TGT260731C00137000
136.00 C3.65-3.95%510407-13TGT260731C00136000
135.00 C4.17+12.70%137807-13TGT260731C00135000
134.00 C4.68-9.13%951107-13TGT260731C00134000
133.00 C4.90-1.01%42007-10TGT260731C00133000
132.00 C5.65-4.24%815307-13TGT260731C00132000
131.00 C6.45-5.15%223707-13TGT260731C00131000
130.00 C7.67+11.48%512807-13TGT260731C00130000
129.00 C8.06+28.96%131507-13TGT260731C00129000
128.00 C8.32-9.96%122607-13TGT260731C00128000
127.00 C9.11-9.08%111107-13TGT260731C00127000
126.00 C9.02+76.86%14207-09TGT260731C00126000
125.00 C11.12-5.12%83507-13TGT260731C00125000
124.00 C12.06+0.42%61307-13TGT260731C00124000
123.00 C12.30+5.58%1407-10TGT260731C00123000
122.00 C13.60+71.07%6807-13TGT260731C00122000
121.00 C12.700%1006-18TGT260731C00121000
120.00 C16.37+115.39%4907-13TGT260731C00120000
119.00 C00%0TGT260731C00119000
118.00 C15.00+47.78%251807-08TGT260731C00118000
117.00 C14.670%2206-30TGT260731C00117000
116.00 C00%0TGT260731C00116000
115.00 C16.48+6.53%201106-18TGT260731C00115000
114.00 C27.050%1106-26TGT260731C00114000
110.00 C22.80-24.75%5407-08TGT260731C00110000
105.00 C00%0TGT260731C00105000
100.00 C00%0TGT260731C00100000
95.00 C00%0TGT260731C00095000
90.00 C00%0TGT260731C00090000
85.00 C00%0TGT260731C00085000
80.00 C00%0TGT260731C00080000
75.00 C00%0TGT260731C00075000
70.00 C68.830%343406-29TGT260731C00070000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0TGT260731P00180000
175.00 P00%0TGT260731P00175000
170.00 P00%0TGT260731P00170000
165.00 P00%0TGT260731P00165000
160.00 P00%0TGT260731P00160000
157.50 P00%0TGT260731P00157500
155.00 P00%0TGT260731P00155000
152.50 P00%0TGT260731P00152500
150.00 P00%0TGT260731P00150000
149.00 P00%0TGT260731P00149000
148.00 P00%0TGT260731P00148000
147.00 P00%0TGT260731P00147000
146.00 P00%0TGT260731P00146000
145.00 P11.77-34.21%1207-09TGT260731P00145000
144.00 P00%0TGT260731P00144000
143.00 P00%0TGT260731P00143000
142.00 P10.000%1106-23TGT260731P00142000
141.00 P7.35-30.59%13107-10TGT260731P00141000
140.00 P7.62-43.01%2907-09TGT260731P00140000
139.00 P4.410%561606-26TGT260731P00139000
138.00 P4.55-47.09%196307-13TGT260731P00138000
137.00 P5.07+1.40%1407-10TGT260731P00137000
136.00 P6.55+6.50%2807-09TGT260731P00136000
135.00 P3.59-21.96%63507-10TGT260731P00135000
134.00 P3.10-11.43%83807-13TGT260731P00134000
133.00 P3.30-25.00%582707-09TGT260731P00133000
132.00 P2.37-27.74%47507-13TGT260731P00132000
131.00 P2.96-13.45%1012907-09TGT260731P00131000
130.00 P1.60-21.57%3017607-13TGT260731P00130000
129.00 P1.54-69.20%102407-13TGT260731P00129000
128.00 P1.25-62.12%32907-13TGT260731P00128000
127.00 P0.93-25.00%1023707-13TGT260731P00127000
126.00 P1.00-42.20%43007-10TGT260731P00126000
125.00 P0.60-20.00%117607-13TGT260731P00125000
124.00 P1.70+100.00%52007-10TGT260731P00124000
123.00 P0.46-36.99%33007-13TGT260731P00123000
122.00 P0.43-12.24%11207-13TGT260731P00122000
121.00 P0.47-56.48%4707-10TGT260731P00121000
120.00 P0.28-15.15%3529707-13TGT260731P00120000
119.00 P0.57-53.66%22307-08TGT260731P00119000
118.00 P0.20-45.95%44607-10TGT260731P00118000
117.00 P1.30+58.54%2507-06TGT260731P00117000
116.00 P1.12+93.10%1707-06TGT260731P00116000
115.00 P0.17-82.29%103907-13TGT260731P00115000
114.00 P0.50-39.76%1907-08TGT260731P00114000
110.00 P0.10-16.67%15007-13TGT260731P00110000
105.00 P0.13-60.61%23007-08TGT260731P00105000
100.00 P00%0TGT260731P00100000
95.00 P00%0TGT260731P00095000
90.00 P0.160%1007-02TGT260731P00090000
85.00 P0.03-70.00%5607-09TGT260731P00085000
80.00 P00%0TGT260731P00080000
75.00 P00%0TGT260731P00075000
70.00 P00%0TGT260731P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC