Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewMax PainHistoricalExchangesShortsMore

TGT Max Pain Summary

The max pain for TGT on August 28th, 2026 is $162.50.

TGT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	3,420	8,658	1,751	14,900	162.50	1.38	+0.43%
Sep 4, 2026	890	2,309	451	4,225	162.50	1.46	+0.43%
Sep 11, 2026	448	1,542	534	1,614	165.00	1.08	-1.09%
Sep 18, 2026	18,571	15,798	2,404	46,053	145.00	1.41	+12.55%
Sep 25, 2026	311	966	290	578	162.50	0.68	+0.43%
Oct 2, 2026	308	400	175	458	160.00	0.89	+2.00%
Oct 16, 2026	16,580	7,079	1,138	14,722	140.00	0.67	+16.57%
Nov 20, 2026	5,130	2,790	672	7,990	145.00	1.09	+12.55%
Dec 18, 2026	28,238	8,845	204	31,443	110.00	0.85	+48.36%
Jan 15, 2027	58,083	14,401	250	51,399	95.00	0.71	+71.79%
Mar 19, 2027	2,223	1,635	56	5,800	135.00	1.52	+20.89%
Apr 16, 2027	21	16	2	79	160.00	2.19	+2.00%
Jun 17, 2027	3,963	2,469	572	9,292	130.00	1.53	+25.54%
Sep 17, 2027	2,120	786	110	4,474	125.00	1.58	+30.56%
Dec 17, 2027	5,005	1,827	121	12,892	105.00	1.90	+55.43%
Jan 21, 2028	9,735	2,558	349	17,211	110.00	1.43	+48.36%
Dec 15, 2028	1,007	575	193	2,139	145.00	1.47	+12.55%
Totals	156,053 228,707 H	72,654	9,272 234,541 H	225,269		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cxQ12Q").onerror = function(){this.style.display='none';}; .dark-mode .GqqlHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqqlHt{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Max Pain Summary

TGT Option Chain Summary

TGT
Target Corporation
stock NYSE