TGT261218C00160000
TGT Dec 18 2026 160.00 Call
optionOPRA
EODNov 5, 2026
8.35USD-22.542%(-2.43)260Vol2,060OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
160
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$2.70
TGT 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $2.39 | -51.72% | 313 | 675 |
| Nov 20, 2026 | 8d | $6.33 | -28.47% | 190 | 2,047 |
| Nov 27, 2026 | 15d | $6.98 | -23.72% | 11 | 290 |
| Dec 4, 2026 | 22d | $7.00 | -27.84% | 16 | 50 |
| Dec 11, 2026 | 29d | $7.80 | -2.38% | 2 | 14 |
| Dec 18, 2026 | 36d | $8.35 | -22.54% | 260 | 2,060 |
| Dec 24, 2026 | 42d | $8.70 | +0.00% | 3 | 6 |
| Jan 15, 2027 | 64d | $9.92 | -19.68% | 158 | 3,661 |
| Mar 19, 2027 | 127d | $13.70 | -16.46% | 12 | 1,598 |
| Apr 16, 2027 | 155d | $17.75 | +47.92% | 38 | 62 |
| Jun 17, 2027 | 217d | $17.95 | -12.44% | 4 | 288 |
| Sep 17, 2027 | 309d | $24.30 | +31.35% | 1 | 64 |
| Dec 17, 2027 | 400d | $22.72 | +9.02% | 3 | 158 |
| Jan 21, 2028 | 435d | $27.37 | +20.73% | 1 | 237 |
| Dec 15, 2028 | 764d | $30.79 | +0.46% | 10 | 67 |
| Jan 19, 2029 | 799d | $32.00 | +1.91% | 11 | 33 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $29.13 | -8.97% | 2 | 1,841 | ITM |
| 135 C | $24.05 | -15.38% | 21 | 575 | ITM |
| 140 C | $21.62 | -8.70% | 2 | 1,408 | ITM |
| 145 C | $20.50 | +54.37% | 10 | 1,094 | ITM |
| 150 C | $13.08 | -23.06% | 26 | 1,833 | ITM |
| 155 C | $10.75 | -20.66% | 69 | 1,631 | ITM |
| 160 C | $8.35 | -22.54% | 260 | 2,060 | ITM |
| 165 C | $6.09 | -26.71% | 43 | 1,177 | OTM |
| 170 C | $4.70 | -26.56% | 44 | 905 | OTM |
| 175 C | $3.30 | -28.88% | 53 | 755 | OTM |
| 180 C | $2.55 | -22.73% | 32 | 2,012 | OTM |
| 185 C | $1.73 | -27.31% | 21 | 2,974 | OTM |
| 190 C | $1.16 | -29.27% | 17 | 1,883 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.