TGT261218C00045000
TGT Dec 18 2026 45.00 Call
optionOPRA
InactiveMay 12, 2026
76.93USD+5.717%(+4.16)76Vol0OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$115.90
TGT 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 35d | $76.93 | +5.72% | 76 | 0 |
| Jan 15, 2027 | 63d | $76.93 | -6.13% | 146 | 0 |
| Jun 17, 2027 | 216d | $105.70 | -1.81% | 1 | 0 |
| Sep 17, 2027 | 308d | $67.85 | -3.70% | 2 | 0 |
| Dec 17, 2027 | 399d | $68.42 | +21.10% | 16 | 0 |
| Jan 21, 2028 | 434d | $109.30 | -0.18% | 2 | 11 |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.