Dark

Check out our Level2View

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,795	2,264	1,091	2,732

TGT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Dec 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

TGT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	6.70	-0.74%	2	1,275	10-16	TGT271217C00135000
130 C	7.65	+24.59%	12	24	10-15	TGT271217C00130000
125 C	8.55	+5.56%	13	54	10-15	TGT271217C00125000
120 C	9.60	+18.52%	7	97	10-15	TGT271217C00120000
115 C	8.70	-6.85%	5	76	10-10	TGT271217C00115000
110 C	10.91	-0.82%	7	78	10-09	TGT271217C00110000
105 C	13.17	+17.38%	2	255	10-16	TGT271217C00105000
100 C	15.16	+5.13%	1	306	10-16	TGT271217C00100000
95 C	15.80	-6.45%	9	99	10-16	TGT271217C00095000
90 C	18.80	+0.80%	127	1,114	10-16	TGT271217C00090000
85 C	21.12	+3.48%	4	340	10-16	TGT271217C00085000
80 C	22.25	+0.68%	5	124	10-16	TGT271217C00080000
75 C	25.70	+11.74%	11	102	10-15	TGT271217C00075000
70 C	24.20	-14.64%	1	21	10-10	TGT271217C00070000
65 C	27.75	-7.65%	1	37	10-10	TGT271217C00065000
60 C	32.25	-1.68%	2	14	09-29	TGT271217C00060000
55 C	34.49	-6.40%	1	3	10-10	TGT271217C00055000
50 C	39.00	+2.09%	1	36	10-13	TGT271217C00050000
45 C	42.75	-5.77%	1	4	10-14	TGT271217C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	49.85	-0.10%	2	228	09-16	TGT271217P00135000
130 P	44.40	-0.45%	4	6	09-12	TGT271217P00130000
125 P	43.26	+6.81%	1	2	10-01	TGT271217P00125000
120 P	0	0%	0			TGT271217P00120000
115 P	34.85	-2.92%	1	75	10-15	TGT271217P00115000
110 P	31.33	+5.17%	1	3	10-06	TGT271217P00110000
105 P	26.70	+5.33%	253	264	09-10	TGT271217P00105000
100 P	25.35	-1.74%	2	433	10-01	TGT271217P00100000
95 P	22.10	-1.52%	4	80	10-01	TGT271217P00095000
90 P	19.15	+3.51%	1	472	10-16	TGT271217P00090000
85 P	16.16	-2.06%	5	1,270	10-15	TGT271217P00085000
80 P	14.40	-5.76%	2	179	10-14	TGT271217P00080000
75 P	11.39	-6.26%	1	263	10-16	TGT271217P00075000
70 P	9.45	-4.06%	1	13	10-16	TGT271217P00070000
65 P	8.80	+10.69%	20	109	10-10	TGT271217P00065000
60 P	7.17	+11.51%	26	112	10-13	TGT271217P00060000
55 P	5.20	+2.16%	1	38	10-06	TGT271217P00055000
50 P	4.50	+20.00%	3	48	10-10	TGT271217P00050000
45 P	3.10	+6.16%	81	228	10-16	TGT271217P00045000

Share