Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,005	1,827	121	12,892

TGT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Dec 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

TGT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TGT271217C00240000
230 C	0	0%	0			TGT271217C00230000
220 C	8.40	0%	1	1	08-12	TGT271217C00220000
210 C	14.50	+65.34%	12	95	08-27	TGT271217C00210000
200 C	17.05	-10.59%	4	455	08-27	TGT271217C00200000
195 C	18.50	+81.37%	7	206	08-27	TGT271217C00195000
190 C	18.85	+29.73%	13	122	08-21	TGT271217C00190000
185 C	22.48	+27.51%	3	157	08-24	TGT271217C00185000
180 C	25.55	+16.14%	5	434	08-24	TGT271217C00180000
175 C	27.95	+120.95%	3	219	08-24	TGT271217C00175000
170 C	30.09	+18.46%	30	91	08-24	TGT271217C00170000
165 C	29.45	-7.48%	1	47	08-27	TGT271217C00165000
160 C	30.22	-11.07%	11	87	08-25	TGT271217C00160000
155 C	32.57	-6.06%	1	41	08-26	TGT271217C00155000
150 C	31.20	+4.00%	5	45	08-19	TGT271217C00150000
145 C	39.78	+7.80%	2	119	08-27	TGT271217C00145000
140 C	36.89	-4.26%	1	120	08-20	TGT271217C00140000
135 C	45.85	-4.42%	6	1,576	08-27	TGT271217C00135000
130 C	43.37	+0.39%	1	220	08-20	TGT271217C00130000
125 C	48.67	+7.87%	1	88	08-25	TGT271217C00125000
120 C	44.31	-3.46%	6	112	08-18	TGT271217C00120000
115 C	59.35	+24.29%	7	85	08-27	TGT271217C00115000
110 C	51.27	+2.93%	1	74	08-11	TGT271217C00110000
105 C	45.10	+13.03%	1	235	06-24	TGT271217C00105000
100 C	74.40	+37.85%	2	284	08-24	TGT271217C00100000
95 C	50.45	+14.66%	1	194	07-27	TGT271217C00095000
90 C	76.00	+9.83%	1	953	08-21	TGT271217C00090000
85 C	59.30	+6.94%	1	460	07-16	TGT271217C00085000
80 C	77.77	+5.52%	5	106	08-14	TGT271217C00080000
75 C	73.00	+11.96%	5	119	07-29	TGT271217C00075000
70 C	83.77	+24.79%	1	25	08-11	TGT271217C00070000
65 C	86.68	+3.49%	50	34	08-11	TGT271217C00065000
60 C	92.80	+5.45%	90	12	08-11	TGT271217C00060000
55 C	96.34	+144.77%	5	4	08-11	TGT271217C00055000
50 C	111.00	+7.59%	3	6	08-19	TGT271217C00050000
45 C	68.42	+21.10%	16	6	02-10	TGT271217C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT271217P00240000
230 P	0	0%	0			TGT271217P00230000
220 P	0	0%	0			TGT271217P00220000
210 P	0	0%	0			TGT271217P00210000
200 P	0	0%	0			TGT271217P00200000
195 P	0	0%	0			TGT271217P00195000
190 P	0	0%	0			TGT271217P00190000
185 P	37.45	0%	50	50	08-25	TGT271217P00185000
180 P	0	0%	0			TGT271217P00180000
175 P	29.00	0%	1	1	08-24	TGT271217P00175000
170 P	26.25	-7.70%	1	1	08-24	TGT271217P00170000
165 P	25.60	+1.59%	17	69	08-25	TGT271217P00165000
160 P	23.05	+9.76%	8	283	08-25	TGT271217P00160000
155 P	19.85	+6.72%	4	74	08-27	TGT271217P00155000
150 P	17.65	+1.44%	12	58	08-27	TGT271217P00150000
145 P	16.20	+2.21%	2	88	08-25	TGT271217P00145000
140 P	13.75	-1.79%	3	26	08-27	TGT271217P00140000
135 P	12.20	-15.57%	4	169	08-26	TGT271217P00135000
130 P	9.70	-14.84%	46	304	08-24	TGT271217P00130000
125 P	9.30	-30.08%	50	238	08-25	TGT271217P00125000
120 P	8.10	+1.89%	1	582	08-26	TGT271217P00120000
115 P	6.67	-42.60%	1	88	08-21	TGT271217P00115000
110 P	5.00	-28.06%	1	6	08-24	TGT271217P00110000
105 P	10.03	+1.31%	2	282	06-16	TGT271217P00105000
100 P	3.95	-11.63%	37	469	08-21	TGT271217P00100000
95 P	4.25	-13.27%	10	242	08-19	TGT271217P00095000
90 P	2.80	-6.67%	2	860	08-27	TGT271217P00090000
85 P	2.33	-1.69%	6	1,977	08-27	TGT271217P00085000
80 P	1.95	+7.73%	12	410	08-27	TGT271217P00080000
75 P	1.57	+6.08%	14	977	08-27	TGT271217P00075000
70 P	1.31	-29.95%	8	1,345	08-27	TGT271217P00070000
65 P	1.06	+7.07%	6	1,524	08-27	TGT271217P00065000
60 P	1.14	+3.64%	1	1,405	08-17	TGT271217P00060000
55 P	1.23	0.00%	5	619	07-22	TGT271217P00055000
50 P	0.60	-23.08%	89	503	08-19	TGT271217P00050000
45 P	0.61	-7.58%	10	363	08-05	TGT271217P00045000

document.getElementById("BYBx8p").onerror = function(){this.style.display='none';}; .dark-mode .jgxHX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgxHX6{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Dec 17, 2027 Exp. - Open Interest by Strike

TGT Dec 17, 2027 Exp. - Max Pain @ $105.00

TGT
Target Corporation
stock NYSE