Dark

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,024	3,171	265	11,512

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	4.60	0%	42	21	07-06	TGT271217C00200000
195 C	4.84	-17.97%	20	162	07-06	TGT271217C00195000
190 C	7.00	+20.69%	7	118	07-08	TGT271217C00190000
185 C	7.75	+1.44%	26	120	06-17	TGT271217C00185000
180 C	9.91	+23.26%	4	632	07-13	TGT271217C00180000
175 C	12.00	-4.00%	1	143	06-26	TGT271217C00175000
170 C	13.91	+9.53%	2	64	06-24	TGT271217C00170000
165 C	13.59	-2.58%	1	3	06-15	TGT271217C00165000
160 C	15.40	+16.67%	24	44	06-12	TGT271217C00160000
155 C	15.90	-6.74%	2	38	06-29	TGT271217C00155000
150 C	17.55	-3.31%	2	49	06-29	TGT271217C00150000
145 C	19.59	+6.01%	22	97	07-13	TGT271217C00145000
140 C	21.43	+32.04%	1	64	06-23	TGT271217C00140000
135 C	23.46	+4.97%	29	1,616	07-13	TGT271217C00135000
130 C	25.50	+1.19%	2	223	07-13	TGT271217C00130000
125 C	25.37	+8.79%	8	85	07-08	TGT271217C00125000
120 C	31.20	+7.59%	2	110	07-13	TGT271217C00120000
115 C	26.80	-9.76%	5	83	07-06	TGT271217C00115000
110 C	36.53	-1.54%	10	71	07-13	TGT271217C00110000
105 C	45.10	+13.03%	1	235	06-24	TGT271217C00105000
100 C	42.35	+16.99%	10	282	07-09	TGT271217C00100000
95 C	44.00	-8.52%	1	195	06-18	TGT271217C00095000
90 C	40.52	-1.22%	1	953	05-18	TGT271217C00090000
85 C	55.45	+5.02%	3	459	06-12	TGT271217C00085000
80 C	55.40	+2.03%	1	109	06-17	TGT271217C00080000
75 C	68.99	+20.42%	5	119	06-25	TGT271217C00075000
70 C	67.13	+20.30%	1	25	06-12	TGT271217C00070000
65 C	74.75	+14.82%	5	37	06-24	TGT271217C00065000
60 C	80.17	+7.28%	1	12	06-24	TGT271217C00060000
55 C	39.36	+4.40%	1	4	12-03	TGT271217C00055000
50 C	77.00	+9.05%	1	16	06-09	TGT271217C00050000
45 C	68.42	+21.10%	16	6	02-10	TGT271217C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT271217P00200000
195 P	0	0%	0			TGT271217P00195000
190 P	0	0%	0			TGT271217P00190000
185 P	0	0%	0			TGT271217P00185000
180 P	0	0%	0			TGT271217P00180000
175 P	0	0%	0			TGT271217P00175000
170 P	0	0%	0			TGT271217P00170000
165 P	50.56	0%	2	1	05-13	TGT271217P00165000
160 P	51.45	-13.82%	2	1	02-17	TGT271217P00160000
155 P	46.40	0%	2	1	02-17	TGT271217P00155000
150 P	34.30	-23.86%	1	4	05-28	TGT271217P00150000
145 P	25.00	-10.87%	1	27	06-24	TGT271217P00145000
140 P	29.50	+2.79%	1	14	05-19	TGT271217P00140000
135 P	25.75	+8.19%	1	217	05-07	TGT271217P00135000
130 P	25.00	-6.37%	1	207	06-05	TGT271217P00130000
125 P	15.10	-36.55%	1	154	06-26	TGT271217P00125000
120 P	15.70	-7.65%	11	210	07-02	TGT271217P00120000
115 P	11.63	-30.57%	3	73	06-29	TGT271217P00115000
110 P	13.07	-13.27%	2	6	06-09	TGT271217P00110000
105 P	10.03	+1.31%	2	282	06-16	TGT271217P00105000
100 P	8.55	+0.59%	86	443	07-01	TGT271217P00100000
95 P	6.51	-3.84%	29	248	06-26	TGT271217P00095000
90 P	6.15	-21.56%	1	860	06-12	TGT271217P00090000
85 P	4.75	-8.48%	14	2,018	07-08	TGT271217P00085000
80 P	3.94	-4.14%	15	434	07-08	TGT271217P00080000
75 P	3.30	-9.59%	10	999	07-08	TGT271217P00075000
70 P	2.46	-0.81%	48	1,215	07-13	TGT271217P00070000
65 P	2.03	0.00%	84	1,436	07-13	TGT271217P00065000
60 P	1.63	+1.24%	28	1,382	07-13	TGT271217P00060000
55 P	1.33	-6.99%	20	617	07-13	TGT271217P00055000
50 P	1.01	-2.88%	2	571	07-13	TGT271217P00050000
45 P	0.83	0.00%	8	357	07-13	TGT271217P00045000

document.getElementById("ylZv4s").onerror = function(){this.style.display='none';}; .dark-mode .D69kLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D69kLb{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE