Dark

Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,495	2,994	979	1,840

TGT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TGT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TGT Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

TGT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	6.50	-2.99%	15	1,746	10-16	TGT280121C00135000
130 C	7.70	+7.69%	3	325	10-15	TGT280121C00130000
125 C	7.60	+5.56%	4	149	10-13	TGT280121C00125000
120 C	9.40	-4.08%	22	180	10-16	TGT280121C00120000
115 C	10.50	0.00%	2	19	10-16	TGT280121C00115000
110 C	12.14	+1.17%	1	245	10-16	TGT280121C00110000
105 C	11.78	-7.97%	5	42	10-10	TGT280121C00105000
100 C	14.80	-3.90%	25	258	10-16	TGT280121C00100000
95 C	16.75	+10.20%	3	30	10-15	TGT280121C00095000
90 C	18.20	-2.88%	162	465	10-16	TGT280121C00090000
85 C	20.00	-4.94%	1	248	10-16	TGT280121C00085000
80 C	22.26	-3.97%	3	465	10-16	TGT280121C00080000
75 C	24.37	-2.32%	1	21	10-14	TGT280121C00075000
70 C	28.80	+1.05%	5	187	10-16	TGT280121C00070000
65 C	31.25	+0.48%	2	13	10-16	TGT280121C00065000
60 C	33.99	+12.36%	2	31	10-16	TGT280121C00060000
55 C	38.60	+7.22%	2	16	10-15	TGT280121C00055000
50 C	41.02	-2.66%	3	32	10-16	TGT280121C00050000
45 C	46.25	+7.13%	2	17	10-15	TGT280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	49.85	+1.32%	3	50	10-09	TGT280121P00135000
130 P	45.95	+1.88%	6	31	10-09	TGT280121P00130000
125 P	43.45	-0.11%	10	106	10-14	TGT280121P00125000
120 P	37.87	-4.61%	2	12	10-09	TGT280121P00120000
115 P	33.85	-3.29%	198	145	10-08	TGT280121P00115000
110 P	32.15	-1.59%	2	13	10-14	TGT280121P00110000
105 P	28.95	+3.39%	1	171	10-13	TGT280121P00105000
100 P	25.11	-3.53%	7	321	10-16	TGT280121P00100000
95 P	21.95	-1.79%	1	130	10-16	TGT280121P00095000
90 P	18.80	+0.80%	125	503	10-16	TGT280121P00090000
85 P	16.83	-1.75%	2	336	10-16	TGT280121P00085000
80 P	13.90	-5.12%	1	89	10-15	TGT280121P00080000
75 P	11.64	-7.62%	2	328	10-15	TGT280121P00075000
70 P	9.85	-2.48%	1	68	10-09	TGT280121P00070000
65 P	9.35	+12.24%	10	72	10-10	TGT280121P00065000
60 P	7.28	+11.31%	26	61	10-13	TGT280121P00060000
55 P	5.20	-2.80%	20	17	10-15	TGT280121P00055000
50 P	4.02	-8.64%	1	160	10-16	TGT280121P00050000
45 P	3.20	+6.67%	82	206	10-16	TGT280121P00045000

Share