Dark

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,106	5,518	309	15,020

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	7.05	+41.00%	67	92	07-13	TGT280121C00200000
195 C	5.36	-16.25%	20	265	07-06	TGT280121C00195000
190 C	8.40	+12.60%	1	117	07-13	TGT280121C00190000
185 C	9.65	-4.93%	1	131	06-15	TGT280121C00185000
180 C	10.30	+1.58%	4	605	07-13	TGT280121C00180000
175 C	11.45	-1.29%	1	48	06-15	TGT280121C00175000
170 C	13.82	+20.70%	407	482	06-24	TGT280121C00170000
165 C	11.81	-5.14%	4	17	07-02	TGT280121C00165000
160 C	11.10	-38.67%	1	85	07-06	TGT280121C00160000
155 C	19.40	-1.07%	1	20	06-26	TGT280121C00155000
150 C	17.34	+2.00%	9	299	07-09	TGT280121C00150000
145 C	20.54	+6.70%	23	207	07-13	TGT280121C00145000
140 C	19.78	-14.19%	1	272	06-30	TGT280121C00140000
135 C	24.55	+2.68%	12	2,878	07-13	TGT280121C00135000
130 C	27.12	+9.35%	1	728	07-13	TGT280121C00130000
125 C	33.56	+0.18%	1	327	06-25	TGT280121C00125000
120 C	29.90	+16.84%	2	1,123	07-10	TGT280121C00120000
115 C	30.69	-21.31%	18	244	07-01	TGT280121C00115000
110 C	37.52	-0.74%	1	1,080	07-13	TGT280121C00110000
105 C	38.55	-16.20%	32	145	07-08	TGT280121C00105000
100 C	43.85	+5.03%	10	453	07-13	TGT280121C00100000
95 C	44.21	-6.57%	3	750	07-08	TGT280121C00095000
90 C	51.38	-8.53%	20	735	06-29	TGT280121C00090000
85 C	53.56	-4.87%	1	330	07-09	TGT280121C00085000
80 C	54.45	-1.23%	2	623	06-22	TGT280121C00080000
75 C	63.52	+9.65%	1	130	06-15	TGT280121C00075000
70 C	71.99	+1.25%	5	216	06-25	TGT280121C00070000
65 C	70.24	-1.98%	1	80	06-16	TGT280121C00065000
60 C	80.18	+4.81%	1	58	06-24	TGT280121C00060000
55 C	81.25	+21.45%	1	20	06-15	TGT280121C00055000
50 C	79.80	+9.74%	3	6	05-27	TGT280121C00050000
45 C	86.30	+12.25%	2	58	06-11	TGT280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT280121P00200000
195 P	0	0%	0			TGT280121P00195000
190 P	73.55	+0.14%	2	2	05-20	TGT280121P00190000
185 P	0	0%	0			TGT280121P00185000
180 P	0	0%	0			TGT280121P00180000
175 P	49.45	-15.18%	7	7	06-30	TGT280121P00175000
170 P	45.60	-21.38%	7	9	06-30	TGT280121P00170000
165 P	41.78	-4.39%	1	3	06-23	TGT280121P00165000
160 P	43.50	-16.59%	50	50	05-07	TGT280121P00160000
155 P	36.80	-15.50%	1	8	04-22	TGT280121P00155000
150 P	30.80	-22.94%	1	1	06-15	TGT280121P00150000
145 P	31.05	-15.90%	20	27	05-27	TGT280121P00145000
140 P	22.15	-11.22%	22	117	06-26	TGT280121P00140000
135 P	20.65	-11.18%	1	85	07-13	TGT280121P00135000
130 P	19.13	+8.39%	1	380	07-13	TGT280121P00130000
125 P	17.10	+0.59%	62	261	07-13	TGT280121P00125000
120 P	15.55	+12.76%	1	197	07-09	TGT280121P00120000
115 P	13.17	-11.01%	1	894	07-13	TGT280121P00115000
110 P	12.25	-9.46%	86	798	07-01	TGT280121P00110000
105 P	9.55	-28.73%	130	1,132	07-13	TGT280121P00105000
100 P	7.61	-4.88%	15	2,042	06-26	TGT280121P00100000
95 P	7.00	+3.55%	5	1,098	06-30	TGT280121P00095000
90 P	6.66	+16.84%	2	608	07-07	TGT280121P00090000
85 P	6.65	+1.99%	41	986	06-08	TGT280121P00085000
80 P	4.30	-1.83%	2	400	07-09	TGT280121P00080000
75 P	3.15	-17.11%	7	731	07-10	TGT280121P00075000
70 P	2.61	-4.04%	64	927	07-13	TGT280121P00070000
65 P	2.11	-4.95%	116	712	07-13	TGT280121P00065000
60 P	1.70	-1.16%	86	894	07-13	TGT280121P00060000
55 P	1.36	-2.86%	40	1,307	07-13	TGT280121P00055000
50 P	1.10	+2.80%	6	871	07-13	TGT280121P00050000
45 P	0.85	-7.61%	72	782	07-13	TGT280121P00045000

document.getElementById("F0cBtt").onerror = function(){this.style.display='none';}; .dark-mode .QVmntz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVmntz{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE