Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,735	2,558	349	17,211

TGT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TGT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TGT Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

TGT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	9.25	+1.65%	2	106	08-26	TGT280121C00240000
230 C	0	0%	0			TGT280121C00230000
220 C	10.80	+13.68%	3	60	08-19	TGT280121C00220000
210 C	15.10	+2.03%	2	173	08-27	TGT280121C00210000
200 C	20.27	+21.38%	18	422	08-24	TGT280121C00200000
195 C	14.55	+34.85%	4	295	08-13	TGT280121C00195000
190 C	21.47	-0.51%	4	187	08-25	TGT280121C00190000
185 C	20.82	+30.70%	1	258	08-25	TGT280121C00185000
180 C	26.05	+28.33%	4	456	08-24	TGT280121C00180000
175 C	29.01	+51.09%	4	79	08-24	TGT280121C00175000
170 C	28.12	+3.96%	1	428	08-27	TGT280121C00170000
165 C	32.28	+12.08%	11	94	08-24	TGT280121C00165000
160 C	31.60	-9.20%	5	108	08-26	TGT280121C00160000
155 C	37.25	+24.54%	8	26	08-24	TGT280121C00155000
150 C	36.00	-11.26%	1	308	08-26	TGT280121C00150000
145 C	43.54	+20.94%	4	241	08-24	TGT280121C00145000
140 C	46.29	+29.30%	2	292	08-24	TGT280121C00140000
135 C	49.90	+17.27%	3	2,709	08-24	TGT280121C00135000
130 C	49.45	+4.50%	4	730	08-27	TGT280121C00130000
125 C	50.61	+6.23%	6	318	08-25	TGT280121C00125000
120 C	54.00	-6.09%	5	1,093	08-25	TGT280121C00120000
115 C	57.50	-7.66%	1	243	08-26	TGT280121C00115000
110 C	67.30	+25.72%	75	452	08-24	TGT280121C00110000
105 C	67.82	-3.66%	1	137	08-27	TGT280121C00105000
100 C	74.00	+7.25%	1	230	08-24	TGT280121C00100000
95 C	75.49	+3.41%	1	743	08-27	TGT280121C00095000
90 C	76.65	-1.73%	2	729	08-26	TGT280121C00090000
85 C	81.00	-1.07%	11	296	08-25	TGT280121C00085000
80 C	85.96	+8.81%	5	623	08-21	TGT280121C00080000
75 C	87.29	+7.69%	1	132	08-19	TGT280121C00075000
70 C	83.35	-3.50%	1	229	08-17	TGT280121C00070000
65 C	87.70	+26.19%	1	13	08-12	TGT280121C00065000
60 C	101.40	+10.16%	3	40	08-19	TGT280121C00060000
55 C	97.10	+19.51%	125	8	08-11	TGT280121C00055000
50 C	103.10	+29.20%	25	2	08-11	TGT280121C00050000
45 C	116.15	+8.50%	1	33	08-19	TGT280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT280121P00240000
230 P	0	0%	0			TGT280121P00230000
220 P	0	0%	0			TGT280121P00220000
210 P	64.10	0%	1	1	08-10	TGT280121P00210000
200 P	44.30	0%	65	65	08-24	TGT280121P00200000
195 P	0	0%	0			TGT280121P00195000
190 P	37.75	-48.67%	36	36	08-24	TGT280121P00190000
185 P	37.36	-5.61%	2	13	08-21	TGT280121P00185000
180 P	33.70	-2.46%	14	99	08-27	TGT280121P00180000
175 P	28.55	-42.26%	26	33	08-24	TGT280121P00175000
170 P	26.05	-12.26%	76	88	08-24	TGT280121P00170000
165 P	23.55	-28.22%	2	14	08-24	TGT280121P00165000
160 P	23.56	+2.88%	4	56	08-25	TGT280121P00160000
155 P	21.05	+2.68%	18	28	08-25	TGT280121P00155000
150 P	18.90	+10.08%	8	129	08-25	TGT280121P00150000
145 P	16.55	-0.90%	10	83	08-26	TGT280121P00145000
140 P	14.65	+1.74%	10	188	08-26	TGT280121P00140000
135 P	12.65	-8.93%	4	161	08-26	TGT280121P00135000
130 P	11.32	-13.92%	112	424	08-19	TGT280121P00130000
125 P	9.75	-9.30%	46	484	08-25	TGT280121P00125000
120 P	9.25	-8.05%	1	475	08-19	TGT280121P00120000
115 P	6.21	-27.37%	1	1,200	08-24	TGT280121P00115000
110 P	6.00	+9.09%	1	1,283	08-27	TGT280121P00110000
105 P	5.15	+9.34%	45	1,175	08-25	TGT280121P00105000
100 P	4.41	+11.65%	11	2,053	08-25	TGT280121P00100000
95 P	3.70	+9.14%	1	1,090	08-25	TGT280121P00095000
90 P	2.95	+3.87%	2	609	08-27	TGT280121P00090000
85 P	2.51	-1.95%	4	982	08-27	TGT280121P00085000
80 P	2.05	-5.96%	5	329	08-27	TGT280121P00080000
75 P	1.76	-14.56%	12	723	08-27	TGT280121P00075000
70 P	1.45	-3.97%	4	1,009	08-27	TGT280121P00070000
65 P	1.18	-52.03%	32	791	08-27	TGT280121P00065000
60 P	0.99	-2.94%	8	939	08-27	TGT280121P00060000
55 P	0.88	-24.79%	15	1,341	08-25	TGT280121P00055000
50 P	0.70	-17.65%	17	872	08-25	TGT280121P00050000
45 P	0.42	-16.00%	3	787	08-24	TGT280121P00045000

document.getElementById("Q444qN").onerror = function(){this.style.display='none';}; .dark-mode .n8QlWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8QlWc{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Jan 21, 2028 Exp. - Open Interest by Strike

TGT Jan 21, 2028 Exp. - Max Pain @ $110.00

TGT
Target Corporation
stock NYSE