Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

Market Open
Jul 14, 2026 1:56:49 PM EDT
133.81USD-0.712%(-0.96)1,257,258
133.72Bid   139.97Ask   6.25Spread
Pre-market
Jul 14, 2026 8:41:30 AM EDT
135.20USD+0.319%(+0.43)100
After-hours
Jul 13, 2026 4:50:30 PM EDT
134.56USD-0.139%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281509472,182


TGT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Aug 7, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TGT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0TGT260807C00175000
170.00 C00%0TGT260807C00170000
165.00 C00%0TGT260807C00165000
160.00 C0.190%2207-10TGT260807C00160000
157.50 C00%0TGT260807C00157500
155.00 C0.42+55.56%5707-10TGT260807C00155000
152.50 C0.360%464607-08TGT260807C00152500
150.00 C0.72+9.09%161207-13TGT260807C00150000
149.00 C0.710.00%401607-13TGT260807C00149000
148.00 C0.84-18.45%9807-13TGT260807C00148000
147.00 C1.01-3.81%10907-13TGT260807C00147000
146.00 C1.06-68.82%3307-08TGT260807C00146000
145.00 C1.41-1.40%135007-13TGT260807C00145000
144.00 C1.62+5.88%3807-13TGT260807C00144000
143.00 C1.53-19.47%11407-13TGT260807C00143000
142.00 C2.28+14.00%11507-10TGT260807C00142000
141.00 C2.22+10.45%5907-13TGT260807C00141000
140.00 C2.76+12.65%196807-13TGT260807C00140000
139.00 C3.20-3.03%1707-10TGT260807C00139000
138.00 C3.39-5.83%71807-13TGT260807C00138000
137.00 C3.47-14.53%153007-13TGT260807C00137000
136.00 C4.60+0.66%101607-13TGT260807C00136000
135.00 C4.74+4.41%710507-13TGT260807C00135000
134.00 C5.15-0.96%246607-13TGT260807C00134000
133.00 C5.50+9.78%252407-10TGT260807C00133000
132.00 C5.59+85.71%713907-08TGT260807C00132000
131.00 C5.37+98.89%41007-08TGT260807C00131000
130.00 C7.45-1.19%14107-10TGT260807C00130000
129.00 C3.45-39.05%2207-06TGT260807C00129000
128.00 C00%0TGT260807C00128000
127.00 C10.44+18.10%52007-10TGT260807C00127000
126.00 C11.33+19.26%51107-10TGT260807C00126000
125.00 C11.78+27.35%51007-10TGT260807C00125000
124.00 C00%0TGT260807C00124000
123.00 C00%0TGT260807C00123000
122.00 C00%0TGT260807C00122000
121.00 C00%0TGT260807C00121000
120.00 C15.08+6.95%11007-09TGT260807C00120000
119.00 C00%0TGT260807C00119000
118.00 C10.95+13.71%1107-07TGT260807C00118000
117.00 C15.100%2107-02TGT260807C00117000
115.00 C12.720%1107-06TGT260807C00115000
110.00 C25.79+50.38%6607-13TGT260807C00110000
105.00 C00%0TGT260807C00105000
100.00 C26.71-12.43%3507-06TGT260807C00100000
95.00 C00%0TGT260807C00095000
90.00 C00%0TGT260807C00090000
85.00 C00%0TGT260807C00085000
80.00 C00%0TGT260807C00080000
75.00 C00%0TGT260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0TGT260807P00175000
170.00 P00%0TGT260807P00170000
165.00 P00%0TGT260807P00165000
160.00 P00%0TGT260807P00160000
157.50 P00%0TGT260807P00157500
155.00 P00%0TGT260807P00155000
152.50 P00%0TGT260807P00152500
150.00 P00%0TGT260807P00150000
149.00 P00%0TGT260807P00149000
148.00 P00%0TGT260807P00148000
147.00 P00%0TGT260807P00147000
146.00 P00%0TGT260807P00146000
145.00 P00%0TGT260807P00145000
144.00 P14.460%1106-30TGT260807P00144000
143.00 P00%0TGT260807P00143000
142.00 P00%0TGT260807P00142000
141.00 P00%0TGT260807P00141000
140.00 P00%0TGT260807P00140000
139.00 P00%0TGT260807P00139000
138.00 P5.950%1107-13TGT260807P00138000
137.00 P7.10-20.22%131307-08TGT260807P00137000
136.00 P00%0TGT260807P00136000
135.00 P4.70-28.46%51507-10TGT260807P00135000
134.00 P3.63-20.22%211707-13TGT260807P00134000
133.00 P3.00-39.39%22807-13TGT260807P00133000
132.00 P3.97-16.42%351307-09TGT260807P00132000
131.00 P3.46-27.92%311607-09TGT260807P00131000
130.00 P2.42-32.78%1333507-10TGT260807P00130000
129.00 P1.84-45.88%2707-13TGT260807P00129000
128.00 P1.64-18.00%66307-13TGT260807P00128000
127.00 P1.61+3.87%2507-13TGT260807P00127000
126.00 P1.28-30.81%4907-13TGT260807P00126000
125.00 P1.00-21.26%21,14007-13TGT260807P00125000
124.00 P0.87-17.92%14007-13TGT260807P00124000
123.00 P0.85-24.78%716607-10TGT260807P00123000
122.00 P0.76-2.56%12507-13TGT260807P00122000
121.00 P0.59-26.25%3607-13TGT260807P00121000
120.00 P0.42-30.00%210507-13TGT260807P00120000
119.00 P00%0TGT260807P00119000
118.00 P0.36-25.00%37007-13TGT260807P00118000
117.00 P0.37-38.33%161907-10TGT260807P00117000
115.00 P0.30-21.05%15107-10TGT260807P00115000
110.00 P0.25-21.88%46707-10TGT260807P00110000
105.00 P0.20-35.48%2407-08TGT260807P00105000
100.00 P0.150%1107-06TGT260807P00100000
95.00 P0.03-78.57%1607-13TGT260807P00095000
90.00 P0.030%2107-08TGT260807P00090000
85.00 P0.100%4307-08TGT260807P00085000
80.00 P0.17+54.55%1207-10TGT260807P00080000
75.00 P00%0TGT260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC