Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

Market Open
Jul 14, 2026 1:58:13 PM EDT
133.85USD-0.683%(-0.92)1,259,001
133.82Bid   139.97Ask   6.15Spread
Pre-market
Jul 14, 2026 8:41:30 AM EDT
135.20USD+0.319%(+0.43)100
After-hours
Jul 13, 2026 4:50:30 PM EDT
134.56USD-0.139%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,86626,8286,24928,699


TGT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TGT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.05+150.00%12707-01TGT260717C00175000
170.00 C0.04+300.00%217007-09TGT260717C00170000
165.00 C0.01-90.91%31807-02TGT260717C00165000
160.00 C0.01-50.00%1016907-09TGT260717C00160000
157.50 C0.340%1106-25TGT260717C00157500
155.00 C0.04+100.00%160807-10TGT260717C00155000
152.50 C0.03-57.14%22707-10TGT260717C00152500
150.00 C0.02-33.33%992,70007-13TGT260717C00150000
149.00 C0.02-33.33%113107-13TGT260717C00149000
145.00 C0.09-18.18%654,39107-13TGT260717C00145000
144.00 C0.13-7.14%324207-13TGT260717C00144000
143.00 C0.18-10.00%1752907-13TGT260717C00143000
142.00 C0.28+12.00%730107-13TGT260717C00142000
141.00 C0.29-12.12%192,45707-13TGT260717C00141000
140.00 C0.45-23.73%4,6259,10707-13TGT260717C00140000
139.00 C0.72+7.46%32336807-13TGT260717C00139000
138.00 C0.88-12.87%20239807-13TGT260717C00138000
137.00 C1.350.00%13161307-13TGT260717C00137000
136.00 C1.87+8.09%3611,59207-13TGT260717C00136000
135.00 C2.14-2.28%752,38207-13TGT260717C00135000
134.00 C2.50-9.75%11559707-13TGT260717C00134000
133.00 C3.47+8.44%11122907-13TGT260717C00133000
132.00 C4.25+10.39%2761307-13TGT260717C00132000
131.00 C4.85+9.98%937207-13TGT260717C00131000
130.00 C5.70+5.17%752,42607-13TGT260717C00130000
129.00 C6.57+6.83%145807-13TGT260717C00129000
128.00 C7.35+4.85%17807-13TGT260717C00128000
127.00 C8.40-7.59%36607-13TGT260717C00127000
126.00 C8.94-10.78%13407-13TGT260717C00126000
125.00 C10.65+9.46%232,33807-13TGT260717C00125000
124.00 C10.50+113.41%204907-10TGT260717C00124000
123.00 C12.56+195.53%1907-13TGT260717C00123000
122.00 C12.62+16.31%101407-10TGT260717C00122000
121.00 C6.43-38.17%1707-06TGT260717C00121000
120.00 C15.03+2.87%121,74507-13TGT260717C00120000
119.00 C14.43+66.24%1107-09TGT260717C00119000
118.00 C17.80+16.34%101107-10TGT260717C00118000
117.00 C16.45+80.77%2407-09TGT260717C00117000
115.00 C21.10+22.67%681007-13TGT260717C00115000
110.00 C25.47+8.75%81,28207-13TGT260717C00110000
105.00 C31.00+13.76%441307-13TGT260717C00105000
100.00 C33.40+8.58%617107-08TGT260717C00100000
95.00 C40.31+9.63%15307-13TGT260717C00095000
90.00 C43.37-5.45%16806-17TGT260717C00090000
85.00 C45.91+22.92%4407-01TGT260717C00085000
80.00 C43.25+3.59%1106-08TGT260717C00080000
75.00 C53.95+14.30%5507-08TGT260717C00075000
70.00 C54.30+3.04%1106-02TGT260717C00070000
65.00 C00%0TGT260717C00065000
60.00 C60.14+1.08%2105-12TGT260717C00060000
55.00 C67.00-10.43%2105-12TGT260717C00055000
50.00 C72.00-9.57%2105-12TGT260717C00050000
45.00 C91.09+18.30%1106-15TGT260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0TGT260717P00175000
170.00 P00%0TGT260717P00170000
165.00 P25.310%2006-29TGT260717P00165000
160.00 P23.85+22.25%211906-29TGT260717P00160000
157.50 P21.310%4006-29TGT260717P00157500
155.00 P18.78+28.19%391906-29TGT260717P00155000
152.50 P16.310%2006-29TGT260717P00152500
150.00 P19.84+42.94%201806-30TGT260717P00150000
149.00 P22.48+27.01%1107-06TGT260717P00149000
145.00 P18.59+180.39%202007-06TGT260717P00145000
144.00 P12.22-28.12%53907-08TGT260717P00144000
143.00 P8.05-4.28%6429607-13TGT260717P00143000
142.00 P7.10-4.83%6429407-13TGT260717P00142000
141.00 P6.46-27.17%20310307-10TGT260717P00141000
140.00 P5.58-29.37%5037307-10TGT260717P00140000
139.00 P4.73-24.32%1337807-10TGT260717P00139000
138.00 P4.10-22.35%416107-10TGT260717P00138000
137.00 P3.23-9.01%9073507-13TGT260717P00137000
136.00 P2.40-19.46%12237607-13TGT260717P00136000
135.00 P1.98-17.15%4213,27507-13TGT260717P00135000
134.00 P1.65-11.29%9424207-13TGT260717P00134000
133.00 P1.20-23.57%43852207-13TGT260717P00133000
132.00 P0.81-19.80%1722407-13TGT260717P00132000
131.00 P0.59-28.05%4414707-13TGT260717P00131000
130.00 P0.39-36.07%703,71407-13TGT260717P00130000
129.00 P0.31-31.11%6051507-13TGT260717P00129000
128.00 P0.21-34.38%228407-13TGT260717P00128000
127.00 P0.16-36.00%1930907-13TGT260717P00127000
126.00 P0.11-42.11%515907-13TGT260717P00126000
125.00 P0.08-33.33%953,99307-13TGT260717P00125000
124.00 P0.07-22.22%7311207-13TGT260717P00124000
123.00 P0.06-25.00%118707-13TGT260717P00123000
122.00 P0.07+16.67%115307-13TGT260717P00122000
121.00 P0.06-70.00%29107-13TGT260717P00121000
120.00 P0.05+25.00%433,62707-13TGT260717P00120000
119.00 P0.04-50.00%215007-13TGT260717P00119000
118.00 P0.03-40.00%2707-13TGT260717P00118000
117.00 P0.050.00%33007-13TGT260717P00117000
115.00 P0.01-50.00%514,03707-13TGT260717P00115000
110.00 P0.02-33.33%12,49907-13TGT260717P00110000
105.00 P0.06+100.00%62,02307-09TGT260717P00105000
100.00 P0.07+75.00%23,40707-08TGT260717P00100000
95.00 P0.03-25.00%1499907-08TGT260717P00095000
90.00 P0.06-25.00%466507-08TGT260717P00090000
85.00 P0.05+400.00%430807-08TGT260717P00085000
80.00 P0.10+150.00%221706-26TGT260717P00080000
75.00 P0.04-42.86%212907-07TGT260717P00075000
70.00 P0.03-90.91%411305-21TGT260717P00070000
65.00 P0.05-50.00%25507-09TGT260717P00065000
60.00 P0.100.00%210107-01TGT260717P00060000
55.00 P0.10-16.67%16806-24TGT260717P00055000
50.00 P0.10+233.33%114806-24TGT260717P00050000
45.00 P0.10+150.00%2606-30TGT260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC