Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

Market Open
Jul 14, 2026 1:56:49 PM EDT
133.81USD-0.712%(-0.96)1,257,258
133.72Bid   139.97Ask   6.25Spread
Pre-market
Jul 14, 2026 8:41:30 AM EDT
135.20USD+0.319%(+0.43)100
After-hours
Jul 13, 2026 4:50:30 PM EDT
134.56USD-0.139%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1823,2402852,246


TGT Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Jul 24, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TGT Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.11-60.71%1207-01TGT260724C00175000
170.00 C00%0TGT260724C00170000
165.00 C0.240%2106-25TGT260724C00165000
160.00 C0.03-93.62%1207-13TGT260724C00160000
157.50 C0.22-62.07%4406-30TGT260724C00157500
155.00 C0.07-30.00%83007-13TGT260724C00155000
152.50 C0.10+66.67%7507-13TGT260724C00152500
150.00 C0.10-52.38%55407-13TGT260724C00150000
149.00 C0.220%1107-13TGT260724C00149000
148.00 C0.32+3.23%2307-13TGT260724C00148000
147.00 C0.30-14.29%1507-13TGT260724C00147000
146.00 C0.470%8607-10TGT260724C00146000
145.00 C0.42-25.00%2454107-13TGT260724C00145000
144.00 C0.80+14.29%823607-13TGT260724C00144000
143.00 C0.99+45.59%12107-13TGT260724C00143000
142.00 C0.84-22.22%12307-13TGT260724C00142000
141.00 C1.10-12.00%16207-13TGT260724C00141000
140.00 C1.31+10.08%9821407-13TGT260724C00140000
139.00 C1.44-17.24%210307-13TGT260724C00139000
138.00 C2.12+10.99%2321107-13TGT260724C00138000
137.00 C2.29+6.51%6211907-13TGT260724C00137000
136.00 C2.75+4.96%7153107-13TGT260724C00136000
135.00 C3.10+2.65%12686307-13TGT260724C00135000
134.00 C3.79+6.46%2820307-13TGT260724C00134000
133.00 C4.55+6.06%98507-13TGT260724C00133000
132.00 C5.00+4.17%239107-13TGT260724C00132000
131.00 C5.25-5.06%2517207-13TGT260724C00131000
130.00 C6.52+1.09%4551407-13TGT260724C00130000
129.00 C7.33+6.39%53007-13TGT260724C00129000
128.00 C7.90+5.90%17807-10TGT260724C00128000
127.00 C8.55+10.89%11907-10TGT260724C00127000
126.00 C9.20+22.67%21707-09TGT260724C00126000
125.00 C10.55+17.61%11307-13TGT260724C00125000
124.00 C7.02-46.90%1507-01TGT260724C00124000
123.00 C5.10-64.26%1407-06TGT260724C00123000
122.00 C11.120%1106-30TGT260724C00122000
121.00 C6.80-43.66%1707-06TGT260724C00121000
120.00 C8.41+21.36%22207-07TGT260724C00120000
119.00 C00%0TGT260724C00119000
118.00 C9.20-27.96%4507-06TGT260724C00118000
117.00 C15.56+40.31%6606-22TGT260724C00117000
116.00 C00%0TGT260724C00116000
115.00 C18.50+13.85%157707-08TGT260724C00115000
114.00 C20.750%1107-09TGT260724C00114000
113.00 C00%0TGT260724C00113000
112.00 C00%0TGT260724C00112000
111.00 C00%0TGT260724C00111000
110.00 C00%0TGT260724C00110000
105.00 C25.51-16.80%1006-18TGT260724C00105000
100.00 C30.95-11.14%3107-02TGT260724C00100000
95.00 C00%0TGT260724C00095000
90.00 C00%0TGT260724C00090000
85.00 C00%0TGT260724C00085000
80.00 C44.50+3.90%3006-08TGT260724C00080000
75.00 C00%0TGT260724C00075000
70.00 C68.830%343406-29TGT260724C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0TGT260724P00175000
170.00 P00%0TGT260724P00170000
165.00 P22.940%2006-26TGT260724P00165000
160.00 P17.950%2006-26TGT260724P00160000
157.50 P00%0TGT260724P00157500
155.00 P00%0TGT260724P00155000
152.50 P00%0TGT260724P00152500
150.00 P00%0TGT260724P00150000
149.00 P00%0TGT260724P00149000
148.00 P00%0TGT260724P00148000
147.00 P00%0TGT260724P00147000
146.00 P00%0TGT260724P00146000
145.00 P8.20+20.59%1206-29TGT260724P00145000
144.00 P6.800%2206-25TGT260724P00144000
143.00 P5.330%1106-26TGT260724P00143000
142.00 P5.550%4406-25TGT260724P00142000
141.00 P5.50+10.00%2206-29TGT260724P00141000
140.00 P6.70-47.45%11807-10TGT260724P00140000
139.00 P4.35+28.70%265107-13TGT260724P00139000
138.00 P4.40-11.82%223407-13TGT260724P00138000
137.00 P3.95-12.22%272907-13TGT260724P00137000
136.00 P3.55+7.58%46907-13TGT260724P00136000
135.00 P2.58-22.75%114407-13TGT260724P00135000
134.00 P2.30-16.97%92907-13TGT260724P00134000
133.00 P2.00-15.25%62407-13TGT260724P00133000
132.00 P1.68-13.40%113107-13TGT260724P00132000
131.00 P1.32-20.96%126607-13TGT260724P00131000
130.00 P1.10-8.33%20658607-13TGT260724P00130000
129.00 P0.95-15.18%277207-13TGT260724P00129000
128.00 P0.73-16.09%266807-13TGT260724P00128000
127.00 P0.64-15.79%625207-13TGT260724P00127000
126.00 P0.47-14.55%859407-13TGT260724P00126000
125.00 P0.32-38.46%2442907-13TGT260724P00125000
124.00 P0.26-25.71%2546507-13TGT260724P00124000
123.00 P0.21-71.23%21707-13TGT260724P00123000
122.00 P0.22-89.81%61307-10TGT260724P00122000
121.00 P0.20-39.39%12107-10TGT260724P00121000
120.00 P0.12-20.00%213707-13TGT260724P00120000
119.00 P0.20-35.48%11207-10TGT260724P00119000
118.00 P0.16-20.00%11807-10TGT260724P00118000
117.00 P0.24-72.41%1507-08TGT260724P00117000
116.00 P0.08-88.24%11007-10TGT260724P00116000
115.00 P0.12-36.84%63107-09TGT260724P00115000
114.00 P0.14-70.83%41207-09TGT260724P00114000
113.00 P0.05-87.80%1307-10TGT260724P00113000
112.00 P0.05-50.00%11107-10TGT260724P00112000
111.00 P0.11-8.33%22507-13TGT260724P00111000
110.00 P0.06-14.29%133407-13TGT260724P00110000
105.00 P0.07-53.33%3607-09TGT260724P00105000
100.00 P0.570%2006-08TGT260724P00100000
95.00 P0.14-41.67%2407-02TGT260724P00095000
90.00 P00%0TGT260724P00090000
85.00 P00%0TGT260724P00085000
80.00 P00%0TGT260724P00080000
75.00 P00%0TGT260724P00075000
70.00 P00%0TGT260724P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC