TGT261218C00065000
TGT Dec 18 2026 65.00 Call
optionOPRA
InactiveAug 11, 2026
87.25USD+22.887%(+16.25)20Vol2OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
65
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$97.70
TGT 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 8d | — | — | 0 | 22 |
| Dec 18, 2026 | 36d | $87.25 | +22.89% | 20 | 2 |
| Jan 15, 2027 | 64d | $87.45 | +18.61% | 1,320 | 3 |
| Mar 19, 2027 | 127d | $87.90 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 217d | $86.84 | +77.51% | 5 | 1 |
| Sep 17, 2027 | 309d | $86.34 | +2.82% | 5 | 0 |
| Dec 17, 2027 | 400d | $86.68 | +3.49% | 50 | 3 |
| Jan 21, 2028 | 435d | $89.00 | +1.48% | 1 | 1 |
| Dec 15, 2028 | 764d | $88.41 | -1.27% | 2 | 4 |
TGT Nearby Strikes · Dec 18, 2026
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.