TGT261218C00110000
TGT Dec 18 2026 110.00 Call
optionOPRA
EODNov 4, 2026
52.27USD+12.505%(+5.81)2Vol36OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
110
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$52.70
TGT 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 13 |
| Nov 20, 2026 | 8d | $46.35 | -1.00% | 3 | 1 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $52.27 | +12.51% | 2 | 36 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $48.95 | -5.14% | 2 | 1,015 |
| Mar 19, 2027 | 127d | $53.91 | +12.38% | 3 | 71 |
| Apr 16, 2027 | 155d | $46.29 | -9.99% | 2 | 2 |
| Jun 17, 2027 | 217d | $55.04 | +18.26% | 3 | 215 |
| Sep 17, 2027 | 309d | $52.57 | -6.71% | 1 | 128 |
| Dec 17, 2027 | 400d | $57.50 | +17.13% | 3 | 67 |
| Jan 21, 2028 | 435d | $53.00 | -5.19% | 2 | 449 |
| Dec 15, 2028 | 764d | $55.00 | -10.38% | 1 | 12 |
| Jan 19, 2029 | 799d | $58.54 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $73.38 | +1.69% | 1 | 2 | ITM |
| 85 C | $75.30 | +11.89% | 20 | 0 | ITM |
| 90 C | $66.00 | +12.38% | 1 | 13 | ITM |
| 95 C | $63.15 | +6.49% | 8 | 15 | ITM |
| 100 C | $58.43 | +17.92% | 1 | 362 | ITM |
| 105 C | $53.17 | +11.96% | 8 | 17 | ITM |
| 110 C | $52.27 | +12.51% | 2 | 36 | ITM |
| 115 C | $38.95 | -11.38% | 4 | 3 | ITM |
| 120 C | $42.74 | +29.12% | 19 | 137 | ITM |
| 125 C | $33.50 | +9.66% | 12 | 21 | ITM |
| 130 C | $29.13 | -8.97% | 2 | 1,841 | ITM |
| 135 C | $24.05 | -15.38% | 21 | 575 | ITM |
| 140 C | $21.62 | -8.70% | 2 | 1,408 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.