Dark

Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,080	2,907	95	2,663

TGT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

TGT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.37	-59.34%	2	7	07-06	TGT261120C00200000
195 C	1.11	+11.00%	15	47	06-15	TGT261120C00195000
190 C	0.60	-31.82%	1	22	07-07	TGT261120C00190000
185 C	0.85	-31.45%	1	1	05-21	TGT261120C00185000
180 C	0.97	+31.08%	2	32	07-07	TGT261120C00180000
175 C	0.93	-74.17%	1	60	07-06	TGT261120C00175000
170 C	2.55	+7.59%	1	488	07-13	TGT261120C00170000
165 C	3.05	+69.44%	1	295	07-08	TGT261120C00165000
160 C	4.20	+12.00%	6	237	07-10	TGT261120C00160000
155 C	5.08	-0.39%	1	812	07-10	TGT261120C00155000
150 C	6.65	0.00%	7	343	07-13	TGT261120C00150000
145 C	8.10	+9.46%	3	126	07-10	TGT261120C00145000
140 C	9.25	+48.95%	1	171	07-08	TGT261120C00140000
135 C	12.20	-0.81%	15	266	07-13	TGT261120C00135000
130 C	14.60	+1.60%	13	200	07-13	TGT261120C00130000
125 C	17.78	+7.17%	1	228	07-10	TGT261120C00125000
120 C	20.30	+32.94%	33	339	07-09	TGT261120C00120000
115 C	24.25	+8.65%	8	43	07-10	TGT261120C00115000
110 C	28.65	+35.14%	1	25	07-10	TGT261120C00110000
105 C	37.68	+46.90%	1	17	06-25	TGT261120C00105000
100 C	32.30	-0.31%	1	147	07-01	TGT261120C00100000
95 C	29.60	-5.43%	19	35	05-21	TGT261120C00095000
90 C	41.78	+10.38%	1	32	06-22	TGT261120C00090000
85 C	34.90	0%	6	3	05-20	TGT261120C00085000
80 C	47.00	+13.94%	1	1	05-26	TGT261120C00080000
75 C	57.15	+10.73%	1	2	06-22	TGT261120C00075000
70 C	53.66	-1.72%	1	6	06-08	TGT261120C00070000
65 C	0	0%	0			TGT261120C00065000
60 C	62.70	-9.29%	5	2	05-12	TGT261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT261120P00200000
195 P	0	0%	0			TGT261120P00195000
190 P	0	0%	0			TGT261120P00190000
185 P	0	0%	0			TGT261120P00185000
180 P	0	0%	0			TGT261120P00180000
175 P	0	0%	0			TGT261120P00175000
170 P	0	0%	0			TGT261120P00170000
165 P	0	0%	0			TGT261120P00165000
160 P	38.04	0%	10	10	06-01	TGT261120P00160000
155 P	21.30	-36.98%	1	11	06-25	TGT261120P00155000
150 P	0	0%	0			TGT261120P00150000
145 P	17.65	+22.31%	1	12	07-10	TGT261120P00145000
140 P	15.20	-3.00%	5	29	06-23	TGT261120P00140000
135 P	11.95	+18.91%	1	33	07-13	TGT261120P00135000
130 P	7.70	+1.58%	4	247	06-26	TGT261120P00130000
125 P	9.35	-8.33%	2	130	07-02	TGT261120P00125000
120 P	6.18	-7.07%	2	205	07-09	TGT261120P00120000
115 P	5.60	-1.06%	14	285	07-02	TGT261120P00115000
110 P	3.10	-25.30%	5	104	07-13	TGT261120P00110000
105 P	2.74	-10.16%	2	257	07-08	TGT261120P00105000
100 P	2.55	+59.38%	1	259	07-06	TGT261120P00100000
95 P	1.90	+111.11%	1	324	07-06	TGT261120P00095000
90 P	0.83	-35.16%	12	109	07-13	TGT261120P00090000
85 P	0.82	+20.59%	2	248	07-07	TGT261120P00085000
80 P	0.52	+85.71%	1	152	07-06	TGT261120P00080000
75 P	0.47	+104.35%	1	139	06-04	TGT261120P00075000
70 P	0.25	+8.70%	1	100	07-06	TGT261120P00070000
65 P	0.75	-17.58%	4	34	04-20	TGT261120P00065000
60 P	0.08	0.00%	5	70	07-10	TGT261120P00060000

Share