Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,571	15,798	2,404	46,053

TGT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

TGT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0.32	0%	4	4	08-24	TGT260918C00195000
190.00 C	0.20	+42.86%	83	225	08-27	TGT260918C00190000
185.00 C	0.40	+21.21%	2	801	08-27	TGT260918C00185000
182.50 C	0.49	+16.67%	19	79	08-27	TGT260918C00182500
180.00 C	0.80	+29.03%	21	707	08-27	TGT260918C00180000
177.50 C	1.10	+20.88%	792	2,065	08-27	TGT260918C00177500
175.00 C	1.42	+6.77%	58	2,503	08-27	TGT260918C00175000
172.50 C	2.20	+26.44%	31	129	08-27	TGT260918C00172500
170.00 C	2.78	+7.34%	129	4,168	08-27	TGT260918C00170000
167.50 C	4.00	+14.29%	93	2,205	08-27	TGT260918C00167500
165.00 C	5.30	+17.78%	664	2,912	08-27	TGT260918C00165000
162.50 C	6.50	+13.84%	20	136	08-27	TGT260918C00162500
160.00 C	8.10	+11.88%	27	1,863	08-27	TGT260918C00160000
157.50 C	10.21	+38.91%	4	27	08-27	TGT260918C00157500
155.00 C	11.87	+6.84%	44	3,676	08-27	TGT260918C00155000
152.50 C	0	0%	0			TGT260918C00152500
150.00 C	16.20	+8.72%	20	2,999	08-27	TGT260918C00150000
149.00 C	14.99	+2.18%	1	2	08-27	TGT260918C00149000
145.00 C	22.26	+13.98%	18	3,020	08-27	TGT260918C00145000
140.00 C	25.50	+2.53%	4	2,747	08-27	TGT260918C00140000
135.00 C	31.85	+11.87%	2	1,321	08-27	TGT260918C00135000
130.00 C	36.25	+7.28%	20	1,806	08-27	TGT260918C00130000
125.00 C	45.40	+27.28%	6	213	08-24	TGT260918C00125000
120.00 C	43.98	+37.22%	23	99	08-21	TGT260918C00120000
115.00 C	54.95	+18.81%	1	10	08-24	TGT260918C00115000
110.00 C	50.45	+17.33%	2	12	08-20	TGT260918C00110000
105.00 C	51.10	+8.93%	2	6	08-14	TGT260918C00105000
100.00 C	63.00	+1.61%	15	69	08-21	TGT260918C00100000
95.00 C	57.00	-1.81%	1,980	3	08-11	TGT260918C00095000
90.00 C	70.44	+8.12%	2	17	08-20	TGT260918C00090000
85.00 C	80.50	+2.81%	1	457	08-27	TGT260918C00085000
80.00 C	71.78	+28.18%	505	7	08-11	TGT260918C00080000
75.00 C	76.94	+6.17%	195	24	08-11	TGT260918C00075000
70.00 C	96.50	+18.00%	1	2	08-27	TGT260918C00070000
65.00 C	90.90	+4.62%	10	10	08-14	TGT260918C00065000
60.00 C	100.68	+9.00%	3	3	08-19	TGT260918C00060000
55.00 C	58.30	-3.56%	70	16	02-10	TGT260918C00055000
50.00 C	101.82	+8.61%	8	1	08-11	TGT260918C00050000
45.00 C	124.70	+17.05%	25	25	08-24	TGT260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			TGT260918P00195000
190.00 P	23.00	-14.81%	1	3	08-27	TGT260918P00190000
185.00 P	22.68	+44.64%	10	20	08-25	TGT260918P00185000
182.50 P	0	0%	0			TGT260918P00182500
180.00 P	18.05	+59.73%	1	66	08-25	TGT260918P00180000
177.50 P	9.45	0%	5	5	08-24	TGT260918P00177500
175.00 P	10.27	-26.64%	5	142	08-27	TGT260918P00175000
172.50 P	8.42	-21.67%	10	14	08-27	TGT260918P00172500
170.00 P	6.85	-17.96%	22	233	08-27	TGT260918P00170000
167.50 P	5.40	-16.92%	4	43	08-27	TGT260918P00167500
165.00 P	4.35	-17.92%	500	1,878	08-27	TGT260918P00165000
162.50 P	3.45	-13.75%	24	317	08-27	TGT260918P00162500
160.00 P	2.39	-18.43%	277	1,366	08-27	TGT260918P00160000
157.50 P	1.68	-18.05%	58	98	08-27	TGT260918P00157500
155.00 P	1.18	-19.18%	448	1,276	08-27	TGT260918P00155000
152.50 P	0.74	-29.52%	53	87	08-27	TGT260918P00152500
150.00 P	0.57	-14.93%	400	1,973	08-27	TGT260918P00150000
149.00 P	0.45	-22.41%	15	43	08-27	TGT260918P00149000
145.00 P	0.25	-21.88%	133	2,760	08-27	TGT260918P00145000
140.00 P	0.12	-25.00%	75	4,048	08-27	TGT260918P00140000
135.00 P	0.05	-44.44%	110	1,873	08-27	TGT260918P00135000
130.00 P	0.04	0.00%	10	1,695	08-27	TGT260918P00130000
125.00 P	0.03	-50.00%	2	840	08-27	TGT260918P00125000
120.00 P	0.06	+100.00%	9	5,761	08-26	TGT260918P00120000
115.00 P	0.03	-40.00%	1	1,170	08-27	TGT260918P00115000
110.00 P	0.01	-50.00%	2	1,820	08-24	TGT260918P00110000
105.00 P	0.03	-57.14%	3	2,426	08-24	TGT260918P00105000
100.00 P	0.02	-33.33%	2	1,485	08-27	TGT260918P00100000
95.00 P	0.07	+16.67%	5	1,570	08-27	TGT260918P00095000
90.00 P	0.10	+42.86%	1	3,019	08-13	TGT260918P00090000
85.00 P	0.02	+100.00%	1	2,101	08-20	TGT260918P00085000
80.00 P	0.14	-76.27%	1	961	08-21	TGT260918P00080000
75.00 P	0.05	-16.67%	2	1,676	08-11	TGT260918P00075000
70.00 P	0.12	+100.00%	1	1,606	08-07	TGT260918P00070000
65.00 P	0.01	-50.00%	1	2,085	08-21	TGT260918P00065000
60.00 P	0.02	0.00%	1	635	08-11	TGT260918P00060000
55.00 P	0.05	0.00%	20	1,240	08-03	TGT260918P00055000
50.00 P	0.01	0.00%	53	1,954	08-03	TGT260918P00050000
45.00 P	0.05	-58.33%	1	168	08-14	TGT260918P00045000

document.getElementById("KMzBbJ").onerror = function(){this.style.display='none';}; .dark-mode .cD4QDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cD4QDd{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Sep 18, 2026 Exp. - Open Interest by Strike

TGT Sep 18, 2026 Exp. - Max Pain @ $145.00

TGT
Target Corporation
stock NYSE