Dark

Check out our Level2View

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,642	13,631	2,057	35,116

TGT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

TGT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.33	-13.16%	5	0	06-15	TGT260918C00190000
185 C	0.30	+30.43%	1	22	07-09	TGT260918C00185000
180 C	0.34	+6.25%	8	42	07-09	TGT260918C00180000
175 C	0.19	-83.76%	3	91	07-06	TGT260918C00175000
170 C	0.95	+18.75%	1	1,259	07-13	TGT260918C00170000
165 C	1.11	+8.82%	2	538	07-13	TGT260918C00165000
160 C	1.50	-12.28%	31	1,309	07-13	TGT260918C00160000
155 C	2.40	+2.13%	151	1,723	07-13	TGT260918C00155000
150 C	3.55	+4.41%	27	1,695	07-13	TGT260918C00150000
145 C	4.80	+4.58%	23	3,002	07-13	TGT260918C00145000
140 C	6.45	+1.26%	124	2,684	07-13	TGT260918C00140000
135 C	8.50	-0.58%	136	1,266	07-13	TGT260918C00135000
130 C	11.20	+1.36%	123	2,227	07-13	TGT260918C00130000
125 C	14.85	+4.58%	3	3,360	07-13	TGT260918C00125000
120 C	17.35	+8.44%	5	1,392	07-10	TGT260918C00120000
115 C	22.62	+5.70%	2	849	07-10	TGT260918C00115000
110 C	25.65	+1.99%	3	1,778	07-13	TGT260918C00110000
105 C	27.20	+26.22%	1	2,016	07-08	TGT260918C00105000
100 C	35.67	+0.25%	11	802	07-13	TGT260918C00100000
95 C	33.08	-23.95%	1	393	07-01	TGT260918C00095000
90 C	36.26	-15.58%	1	329	07-06	TGT260918C00090000
85 C	50.04	+23.86%	23	1,358	07-08	TGT260918C00085000
80 C	56.00	+6.30%	20	65	07-13	TGT260918C00080000
75 C	56.65	-2.07%	10	30	06-18	TGT260918C00075000
70 C	61.40	+9.16%	1	5	06-30	TGT260918C00070000
65 C	67.94	+20.14%	11	8	06-11	TGT260918C00065000
60 C	66.08	-8.86%	1	7	07-06	TGT260918C00060000
55 C	58.30	-3.56%	70	16	02-10	TGT260918C00055000
50 C	77.00	+13.24%	1	2	05-29	TGT260918C00050000
45 C	68.47	+17.30%	26	5	02-10	TGT260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			TGT260918P00190000
185 P	0	0%	0			TGT260918P00185000
180 P	0	0%	0			TGT260918P00180000
175 P	0	0%	0			TGT260918P00175000
170 P	0	0%	0			TGT260918P00170000
165 P	0	0%	0			TGT260918P00165000
160 P	34.00	+38.49%	15	323	07-07	TGT260918P00160000
155 P	37.50	+34.65%	2	12	05-20	TGT260918P00155000
150 P	22.40	-6.67%	5	36	07-02	TGT260918P00150000
145 P	14.15	-23.31%	10	347	07-13	TGT260918P00145000
140 P	12.20	-6.15%	1	320	07-09	TGT260918P00140000
135 P	8.70	0.00%	263	1,019	07-13	TGT260918P00135000
130 P	6.31	-5.82%	6	4,172	07-13	TGT260918P00130000
125 P	4.49	+3.22%	4	725	07-13	TGT260918P00125000
120 P	2.96	-6.03%	52	5,650	07-13	TGT260918P00120000
115 P	1.94	-3.48%	20	1,156	07-13	TGT260918P00115000
110 P	1.21	-4.72%	78	1,746	07-13	TGT260918P00110000
105 P	0.70	-2.78%	2	2,492	07-13	TGT260918P00105000
100 P	0.47	-21.67%	19	1,447	07-13	TGT260918P00100000
95 P	0.26	-3.70%	13	1,676	07-13	TGT260918P00095000
90 P	0.16	-20.00%	1	3,026	07-13	TGT260918P00090000
85 P	0.13	-31.58%	13	2,777	07-09	TGT260918P00085000
80 P	0.22	+120.00%	1	975	07-01	TGT260918P00080000
75 P	0.15	+200.00%	1	1,678	07-07	TGT260918P00075000
70 P	0.10	+25.00%	2	1,589	07-07	TGT260918P00070000
65 P	0.05	0.00%	2	2,085	06-30	TGT260918P00065000
60 P	0.05	+25.00%	1	636	06-24	TGT260918P00060000
55 P	0.05	-68.75%	17	1,226	06-05	TGT260918P00055000
50 P	0.03	-40.00%	5	1,951	06-09	TGT260918P00050000
45 P	0.15	0.00%	7	109	07-13	TGT260918P00045000

Share