TGT261218C00180000
TGT Dec 18 2026 180.00 Call
optionOPRA
EODNov 5, 2026
2.55USD-22.727%(-0.75)32Vol2,012OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
180
Expiration
Dec 18, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
TGT 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.04 | -63.64% | 10 | 374 |
| Nov 20, 2026 | 8d | $1.19 | -39.29% | 102 | 2,632 |
| Nov 27, 2026 | 15d | $1.57 | -34.03% | 9 | 114 |
| Dec 4, 2026 | 22d | $1.68 | -32.80% | 18 | 57 |
| Dec 11, 2026 | 29d | $1.30 | +0.00% | 10 | 13 |
| Dec 18, 2026 | 36d | $2.55 | -22.73% | 32 | 2,012 |
| Dec 24, 2026 | 42d | — | — | 0 | 2 |
| Jan 15, 2027 | 64d | $3.42 | -27.54% | 88 | 2,464 |
| Mar 19, 2027 | 127d | $7.19 | -15.41% | 26 | 456 |
| Apr 16, 2027 | 155d | $7.65 | -18.62% | 35 | 136 |
| Jun 17, 2027 | 217d | $10.45 | -12.92% | 84 | 263 |
| Sep 17, 2027 | 309d | $15.37 | +28.08% | 16 | 131 |
| Dec 17, 2027 | 400d | $17.35 | -8.44% | 21 | 626 |
| Jan 21, 2028 | 435d | $14.88 | -16.64% | 76 | 1,122 |
| Dec 15, 2028 | 764d | $19.10 | -14.35% | 3 | 184 |
| Jan 19, 2029 | 799d | $30.19 | +23.22% | 2 | 19 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $13.08 | -23.06% | 26 | 1,833 | ITM |
| 155 C | $10.75 | -20.66% | 69 | 1,631 | ITM |
| 160 C | $8.35 | -22.54% | 260 | 2,060 | ITM |
| 165 C | $6.09 | -26.71% | 43 | 1,177 | OTM |
| 170 C | $4.70 | -26.56% | 44 | 905 | OTM |
| 175 C | $3.30 | -28.88% | 53 | 755 | OTM |
| 180 C | $2.55 | -22.73% | 32 | 2,012 | OTM |
| 185 C | $1.73 | -27.31% | 21 | 2,974 | OTM |
| 190 C | $1.16 | -29.27% | 17 | 1,883 | OTM |
| 195 C | $0.80 | -25.93% | 60 | 408 | OTM |
| 200 C | $0.90 | +12.50% | 1 | 597 | OTM |
| 210 C | $0.31 | -11.43% | 7 | 2,081 | OTM |
| 220 C | $0.13 | +1200.00% | 8 | 312 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.