Dark

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,368	1,976	237	6,150

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.78	-36.09%	4	14	07-02	TGT270617C00200000
195 C	4.00	+48.15%	2	41	07-10	TGT270617C00195000
190 C	3.80	+1.33%	14	46	07-02	TGT270617C00190000
185 C	5.00	+14.94%	5	101	07-09	TGT270617C00185000
180 C	5.95	-4.03%	15	132	07-09	TGT270617C00180000
175 C	7.05	+43.29%	3	140	07-13	TGT270617C00175000
170 C	7.00	+32.08%	2	70	07-09	TGT270617C00170000
165 C	9.00	-0.22%	12	76	07-13	TGT270617C00165000
160 C	10.40	+48.57%	8	184	07-13	TGT270617C00160000
155 C	11.90	+1.45%	6	121	07-13	TGT270617C00155000
150 C	13.30	+2.31%	5	226	07-13	TGT270617C00150000
145 C	15.05	-2.34%	3	74	07-13	TGT270617C00145000
140 C	17.20	+3.43%	3	681	07-13	TGT270617C00140000
135 C	19.27	+13.29%	2	70	07-13	TGT270617C00135000
130 C	19.96	-4.50%	2	624	07-13	TGT270617C00130000
125 C	24.08	+6.08%	2	158	07-13	TGT270617C00125000
120 C	25.00	+17.10%	1	154	07-08	TGT270617C00120000
115 C	26.90	+0.64%	8	412	07-08	TGT270617C00115000
110 C	31.60	+23.20%	4	201	07-08	TGT270617C00110000
105 C	29.20	-6.17%	5	61	07-06	TGT270617C00105000
100 C	41.40	+3.50%	1	96	07-13	TGT270617C00100000
95 C	36.17	-10.14%	11	227	07-06	TGT270617C00095000
90 C	47.35	+18.46%	20	129	07-09	TGT270617C00090000
85 C	51.45	-8.03%	20	88	07-09	TGT270617C00085000
80 C	55.80	+34.46%	2	107	06-16	TGT270617C00080000
75 C	44.88	-10.02%	2	90	05-11	TGT270617C00075000
70 C	55.25	+10.50%	1	12	06-02	TGT270617C00070000
65 C	48.92	+33.84%	1	1	02-05	TGT270617C00065000
60 C	62.50	0%	1	1	03-03	TGT270617C00060000
55 C	65.43	+41.93%	1	1	03-06	TGT270617C00055000
50 C	78.00	+18.63%	1	1	04-27	TGT270617C00050000
45 C	81.95	+11.38%	5	5	05-22	TGT270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT270617P00200000
195 P	0	0%	0			TGT270617P00195000
190 P	0	0%	0			TGT270617P00190000
185 P	0	0%	0			TGT270617P00185000
180 P	0	0%	0			TGT270617P00180000
175 P	0	0%	0			TGT270617P00175000
170 P	0	0%	0			TGT270617P00170000
165 P	0	0%	0			TGT270617P00165000
160 P	36.31	+6.48%	3	7	07-02	TGT270617P00160000
155 P	43.52	0%	10	10	03-03	TGT270617P00155000
150 P	23.75	0%	24	24	06-26	TGT270617P00150000
145 P	20.90	-21.28%	36	37	06-26	TGT270617P00145000
140 P	26.00	+2.36%	2	136	04-28	TGT270617P00140000
135 P	20.10	+27.62%	5	23	07-01	TGT270617P00135000
130 P	16.07	+17.90%	1	87	07-09	TGT270617P00130000
125 P	13.73	-15.51%	1	548	07-09	TGT270617P00125000
120 P	14.61	+27.60%	9	372	07-06	TGT270617P00120000
115 P	9.55	-20.42%	1	965	07-10	TGT270617P00115000
110 P	7.80	-2.26%	1	812	07-13	TGT270617P00110000
105 P	7.30	+13.18%	25	128	07-01	TGT270617P00105000
100 P	6.00	+4.35%	6	128	07-02	TGT270617P00100000
95 P	5.21	-4.40%	1	129	07-07	TGT270617P00095000
90 P	3.70	+22.52%	20	286	07-01	TGT270617P00090000
85 P	2.66	-7.32%	52	72	07-13	TGT270617P00085000
80 P	2.04	-3.77%	82	74	07-13	TGT270617P00080000
75 P	1.70	-5.03%	44	461	07-13	TGT270617P00075000
70 P	1.27	-7.30%	8	352	07-13	TGT270617P00070000
65 P	1.27	0.00%	25	305	07-06	TGT270617P00065000
60 P	1.01	+1.00%	2	1,037	06-22	TGT270617P00060000
55 P	0.73	-3.95%	6	130	06-17	TGT270617P00055000
50 P	0.62	-26.19%	18	95	06-10	TGT270617P00050000
45 P	0.47	-12.96%	4	169	06-09	TGT270617P00045000

document.getElementById("phlrKS").onerror = function(){this.style.display='none';}; .dark-mode .hBSLR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBSLR4{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE