Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,963	2,469	572	9,292

TGT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TGT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	3.65	0%	1	1	08-21	TGT270617C00240000
230 C	4.85	-20.75%	1	2	08-25	TGT270617C00230000
220 C	6.90	+11.47%	1	611	08-27	TGT270617C00220000
210 C	7.95	+1.27%	1	61	08-26	TGT270617C00210000
200 C	10.80	-12.90%	13	50	08-27	TGT270617C00200000
195 C	13.65	+24.20%	16	54	08-24	TGT270617C00195000
190 C	12.60	-18.18%	26	261	08-25	TGT270617C00190000
185 C	13.85	-18.53%	16	183	08-25	TGT270617C00185000
180 C	15.80	+0.96%	2	306	08-26	TGT270617C00180000
175 C	17.28	-16.52%	16	631	08-25	TGT270617C00175000
170 C	21.38	-8.24%	4	106	08-25	TGT270617C00170000
165 C	22.93	+6.45%	7	203	08-27	TGT270617C00165000
160 C	24.01	-13.73%	1	269	08-26	TGT270617C00160000
155 C	28.36	+13.85%	1	162	08-24	TGT270617C00155000
150 C	29.00	-13.54%	10	271	08-25	TGT270617C00150000
145 C	32.36	+2.89%	1	115	08-26	TGT270617C00145000
140 C	37.15	-3.51%	1	742	08-27	TGT270617C00140000
135 C	35.97	+20.70%	17	72	08-19	TGT270617C00135000
130 C	44.28	+7.22%	1	617	08-27	TGT270617C00130000
125 C	44.15	-13.99%	1	164	08-26	TGT270617C00125000
120 C	43.20	+6.93%	4	155	08-14	TGT270617C00120000
115 C	53.31	+20.77%	1	412	08-21	TGT270617C00115000
110 C	47.53	+6.59%	1	215	08-11	TGT270617C00110000
105 C	52.27	+18.80%	1	58	08-12	TGT270617C00105000
100 C	56.99	+2.11%	1	86	08-17	TGT270617C00100000
95 C	51.67	+8.10%	1	211	07-31	TGT270617C00095000
90 C	82.95	+48.60%	5	115	08-24	TGT270617C00090000
85 C	69.04	+34.19%	1	88	08-11	TGT270617C00085000
80 C	61.86	+10.86%	1	107	07-16	TGT270617C00080000
75 C	77.22	+72.06%	2	90	08-10	TGT270617C00075000
70 C	82.30	+11.97%	80	5	08-11	TGT270617C00070000
65 C	86.84	+77.51%	5	1	08-11	TGT270617C00065000
60 C	62.50	0%	1	1	03-03	TGT270617C00060000
55 C	96.79	+47.93%	5	1	08-11	TGT270617C00055000
50 C	78.00	+18.63%	1	1	04-27	TGT270617C00050000
45 C	107.65	+31.36%	25	5	08-11	TGT270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT270617P00240000
230 P	0	0%	0			TGT270617P00230000
220 P	0	0%	0			TGT270617P00220000
210 P	0	0%	0			TGT270617P00210000
200 P	0	0%	0			TGT270617P00200000
195 P	0	0%	0			TGT270617P00195000
190 P	0	0%	0			TGT270617P00190000
185 P	0	0%	0			TGT270617P00185000
180 P	0	0%	0			TGT270617P00180000
175 P	23.40	0%	14	14	08-24	TGT270617P00175000
170 P	23.55	+14.04%	10	58	08-25	TGT270617P00170000
165 P	20.85	+14.88%	7	500	08-25	TGT270617P00165000
160 P	18.25	+16.61%	33	270	08-25	TGT270617P00160000
155 P	14.92	-5.57%	1	249	08-27	TGT270617P00155000
150 P	12.75	-6.59%	19	92	08-27	TGT270617P00150000
145 P	11.60	-4.21%	1	74	08-25	TGT270617P00145000
140 P	9.99	+18.51%	3	436	08-25	TGT270617P00140000
135 P	7.95	-4.22%	1	83	08-27	TGT270617P00135000
130 P	6.60	-4.35%	1	409	08-27	TGT270617P00130000
125 P	5.35	-6.14%	1	672	08-27	TGT270617P00125000
120 P	4.45	-5.32%	2	345	08-27	TGT270617P00120000
115 P	3.65	-5.19%	2	992	08-27	TGT270617P00115000
110 P	2.98	-2.30%	4	943	08-27	TGT270617P00110000
105 P	2.55	-23.88%	6	334	08-26	TGT270617P00105000
100 P	2.05	-2.84%	2	719	08-25	TGT270617P00100000
95 P	1.71	-1.72%	1	610	08-20	TGT270617P00095000
90 P	1.28	+11.30%	2	332	08-25	TGT270617P00090000
85 P	1.00	-0.99%	2	79	08-26	TGT270617P00085000
80 P	1.82	-3.70%	8	75	07-22	TGT270617P00080000
75 P	0.94	-4.08%	2	496	08-11	TGT270617P00075000
70 P	0.46	-68.06%	2	346	08-24	TGT270617P00070000
65 P	0.69	-9.21%	2	305	07-31	TGT270617P00065000
60 P	0.53	-24.29%	2	1,037	07-31	TGT270617P00060000
55 P	0.73	-3.95%	6	130	06-17	TGT270617P00055000
50 P	0.62	-26.19%	18	95	06-10	TGT270617P00050000
45 P	0.20	0.00%	1	169	08-17	TGT270617P00045000

document.getElementById("SgqfVZ").onerror = function(){this.style.display='none';}; .dark-mode .t89R11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t89R11{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Jun 17, 2027 Exp. - Open Interest by Strike

TGT Jun 17, 2027 Exp. - Max Pain @ $130.00

TGT
Target Corporation
stock NYSE