Dark

Check out our Level2View

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:56:49 PM EDT

133.81USD-0.712%(-0.96)1,257,258

133.72Bid 139.97Ask 6.25Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
600	492	41	1,181

TGT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

TGT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

TGT Dec 15, 2028 Exp. - Max Pain @ $125.00

Puts

Calls

TGT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	9.00	-35.25%	1	2	07-06	TGT281215C00200000
195 C	0	0%	0			TGT281215C00195000
190 C	10.97	-10.08%	21	64	07-06	TGT281215C00190000
185 C	11.80	-7.45%	21	33	07-06	TGT281215C00185000
180 C	14.41	-8.45%	2	129	06-30	TGT281215C00180000
175 C	19.25	+33.31%	5	6	06-12	TGT281215C00175000
170 C	16.60	0%	5	5	05-27	TGT281215C00170000
165 C	18.00	+37.72%	2	3	06-11	TGT281215C00165000
160 C	21.89	-8.41%	1	10	07-13	TGT281215C00160000
155 C	17.70	-23.31%	1	20	07-06	TGT281215C00155000
150 C	19.05	-14.00%	1	114	07-06	TGT281215C00150000
145 C	26.38	+28.87%	200	71	06-23	TGT281215C00145000
140 C	28.75	-10.85%	1	18	07-13	TGT281215C00140000
135 C	30.50	+0.53%	1	17	07-13	TGT281215C00135000
130 C	32.69	+2.16%	2	405	07-13	TGT281215C00130000
125 C	31.50	-19.27%	3	34	06-30	TGT281215C00125000
120 C	30.13	-10.91%	2	9	07-06	TGT281215C00120000
115 C	34.80	+3.57%	7	8	05-27	TGT281215C00115000
110 C	41.80	+3.85%	2	8	07-10	TGT281215C00110000
105 C	33.12	0%	2	2	05-20	TGT281215C00105000
100 C	45.98	-10.72%	2	17	07-08	TGT281215C00100000
95 C	43.75	-22.06%	1	6	07-07	TGT281215C00095000
90 C	59.25	+10.75%	2	68	06-26	TGT281215C00090000
85 C	56.95	+23.80%	2	2	06-23	TGT281215C00085000
80 C	60.25	+26.95%	2	2	06-23	TGT281215C00080000
75 C	63.68	0%	10	5	06-23	TGT281215C00075000
70 C	67.13	+13.13%	3	17	07-09	TGT281215C00070000
65 C	71.45	0%	2	1	06-23	TGT281215C00065000
60 C	74.75	+11.57%	25	16	07-09	TGT281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT281215P00200000
195 P	0	0%	0			TGT281215P00195000
190 P	0	0%	0			TGT281215P00190000
185 P	67.65	0%	2	0	05-14	TGT281215P00185000
180 P	0	0%	0			TGT281215P00180000
175 P	0	0%	0			TGT281215P00175000
170 P	0	0%	0			TGT281215P00170000
165 P	45.53	-4.85%	1	2	06-23	TGT281215P00165000
160 P	50.57	0%	2	1	05-20	TGT281215P00160000
155 P	0	0%	0			TGT281215P00155000
150 P	0	0%	0			TGT281215P00150000
145 P	34.90	-12.75%	10	5	06-22	TGT281215P00145000
140 P	31.90	+7.77%	2	3	06-22	TGT281215P00140000
135 P	25.80	-11.49%	1	30	07-13	TGT281215P00135000
130 P	25.50	+11.84%	29	72	06-30	TGT281215P00130000
125 P	21.50	-3.28%	1	128	06-29	TGT281215P00125000
120 P	19.24	-19.83%	1	25	07-13	TGT281215P00120000
115 P	17.93	-13.34%	152	118	06-23	TGT281215P00115000
110 P	17.02	-15.74%	1	2	05-28	TGT281215P00110000
105 P	14.87	-12.53%	5	12	06-18	TGT281215P00105000
100 P	14.25	+1.79%	6	8	05-26	TGT281215P00100000
95 P	11.25	+1.81%	1	4	06-12	TGT281215P00095000
90 P	8.75	-5.91%	1	628	06-24	TGT281215P00090000
85 P	7.43	-13.10%	2	110	07-13	TGT281215P00085000
80 P	6.41	-18.86%	1	2	06-24	TGT281215P00080000
75 P	5.46	-18.02%	1	5	06-24	TGT281215P00075000
70 P	4.65	-13.89%	5	6	06-30	TGT281215P00070000
65 P	4.19	+16.39%	1	33	07-01	TGT281215P00065000
60 P	3.05	0.00%	2	28	06-26	TGT281215P00060000

Share