Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,007	575	193	2,139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	15.80	-12.22%	1	2	08-25	TGT281215C00240000
230 C	0	0%	0			TGT281215C00230000
220 C	17.25	+14.24%	1	14	08-19	TGT281215C00220000
210 C	25.00	+11.11%	1	106	08-24	TGT281215C00210000
200 C	25.05	+0.16%	1	130	08-26	TGT281215C00200000
195 C	12.55	0%	1	1	07-15	TGT281215C00195000
190 C	27.57	-13.03%	15	80	08-25	TGT281215C00190000
185 C	31.30	+9.06%	1	32	08-27	TGT281215C00185000
180 C	32.87	-4.72%	10	146	08-25	TGT281215C00180000
175 C	33.26	+0.82%	5	26	08-27	TGT281215C00175000
170 C	35.09	-11.61%	1	26	08-26	TGT281215C00170000
165 C	35.90	-11.84%	1	12	08-25	TGT281215C00165000
160 C	40.43	+5.31%	10	61	08-27	TGT281215C00160000
155 C	41.88	+9.81%	3	50	08-21	TGT281215C00155000
150 C	42.55	-11.11%	1	125	08-26	TGT281215C00150000
145 C	37.33	+7.30%	1	83	08-12	TGT281215C00145000
140 C	49.61	+10.86%	4	23	08-21	TGT281215C00140000
135 C	50.75	-3.79%	1	28	08-25	TGT281215C00135000
130 C	56.95	+7.25%	10	405	08-24	TGT281215C00130000
125 C	60.99	+23.96%	1	41	08-24	TGT281215C00125000
120 C	61.40	+3.61%	15	25	08-27	TGT281215C00120000
115 C	62.89	+80.72%	4	8	08-26	TGT281215C00115000
110 C	62.60	+12.41%	3	12	08-19	TGT281215C00110000
105 C	65.72	+9.64%	3	6	08-19	TGT281215C00105000
100 C	73.50	+26.79%	1	15	08-24	TGT281215C00100000
95 C	55.10	+3.86%	1	2	07-27	TGT281215C00095000
90 C	70.00	+9.98%	2	70	08-12	TGT281215C00090000
85 C	83.96	+15.52%	5	8	08-21	TGT281215C00085000
80 C	60.25	+26.95%	2	2	06-23	TGT281215C00080000
75 C	87.50	+37.41%	1	5	08-19	TGT281215C00075000
70 C	78.84	+4.70%	1	17	08-05	TGT281215C00070000
65 C	84.16	-1.48%	4	5	08-07	TGT281215C00065000
60 C	92.56	+5.70%	40	16	08-11	TGT281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT281215P00240000
230 P	0	0%	0			TGT281215P00230000
220 P	0	0%	0			TGT281215P00220000
210 P	0	0%	0			TGT281215P00210000
200 P	0	0%	0			TGT281215P00200000
195 P	0	0%	0			TGT281215P00195000
190 P	0	0%	0			TGT281215P00190000
185 P	44.14	-34.75%	1	1	08-19	TGT281215P00185000
180 P	37.68	0%	5	5	08-24	TGT281215P00180000
175 P	35.32	0%	1	1	08-24	TGT281215P00175000
170 P	31.90	-9.27%	11	11	08-24	TGT281215P00170000
165 P	29.15	-5.82%	29	175	08-24	TGT281215P00165000
160 P	29.30	+7.21%	172	174	08-25	TGT281215P00160000
155 P	24.40	-18.39%	14	63	08-24	TGT281215P00155000
150 P	22.80	-4.20%	50	297	08-24	TGT281215P00150000
145 P	22.34	-11.87%	1	80	08-20	TGT281215P00145000
140 P	22.30	-7.66%	14	17	08-18	TGT281215P00140000
135 P	20.50	+0.39%	3	28	08-19	TGT281215P00135000
130 P	14.70	-14.34%	5	228	08-24	TGT281215P00130000
125 P	14.25	+7.87%	5	135	08-25	TGT281215P00125000
120 P	11.50	-20.14%	1	74	08-21	TGT281215P00120000
115 P	12.75	-5.56%	20	248	08-18	TGT281215P00115000
110 P	10.40	-4.59%	7	50	08-26	TGT281215P00110000
105 P	9.70	-9.09%	1	26	08-17	TGT281215P00105000
100 P	7.61	+10.29%	2	22	08-25	TGT281215P00100000
95 P	8.90	-11.18%	1	4	07-30	TGT281215P00095000
90 P	5.30	-27.40%	600	468	08-24	TGT281215P00090000
85 P	4.90	-9.09%	5	118	08-25	TGT281215P00085000
80 P	4.81	-14.87%	2	4	08-03	TGT281215P00080000
75 P	3.30	-17.50%	1	12	08-27	TGT281215P00075000
70 P	3.66	-1.61%	1	6	08-18	TGT281215P00070000
65 P	2.73	-7.46%	74	45	08-12	TGT281215P00065000
60 P	1.83	-13.68%	1	40	08-19	TGT281215P00060000

document.getElementById("bHZp5t").onerror = function(){this.style.display='none';}; .dark-mode .xrykGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrykGf{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE