TGT261218C00150000
TGT Dec 18 2026 150.00 Call
optionOPRA
EODNov 5, 2026
13.08USD-23.059%(-3.92)26Vol1,833OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
150
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$12.70
TGT 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $9.10 | -19.68% | 630 | 150 |
| Nov 20, 2026 | 8d | $11.74 | -22.15% | 145 | 1,473 |
| Nov 27, 2026 | 15d | $15.35 | +4.07% | 2 | 145 |
| Dec 4, 2026 | 22d | $13.10 | +19.09% | 118 | 67 |
| Dec 11, 2026 | 29d | $13.86 | +31.13% | 1 | 8 |
| Dec 18, 2026 | 36d | $13.08 | -23.06% | 26 | 1,833 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $15.55 | -15.17% | 57 | 4,003 |
| Mar 19, 2027 | 127d | $18.48 | -7.60% | 16 | 266 |
| Apr 16, 2027 | 155d | $23.50 | +38.24% | 14 | 22 |
| Jun 17, 2027 | 217d | $22.40 | -11.88% | 5 | 251 |
| Sep 17, 2027 | 309d | $29.00 | +29.58% | 2 | 123 |
| Dec 17, 2027 | 400d | $31.05 | +13.90% | 32 | 77 |
| Jan 21, 2028 | 435d | $31.70 | -3.62% | 3 | 370 |
| Dec 15, 2028 | 764d | $41.27 | +2.10% | 2 | 167 |
| Jan 19, 2029 | 799d | $31.30 | -0.25% | 17 | 47 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $42.74 | +29.12% | 19 | 137 | ITM |
| 125 C | $33.50 | +9.66% | 12 | 21 | ITM |
| 130 C | $29.13 | -8.97% | 2 | 1,841 | ITM |
| 135 C | $24.05 | -15.38% | 21 | 575 | ITM |
| 140 C | $21.62 | -8.70% | 2 | 1,408 | ITM |
| 145 C | $20.50 | +54.37% | 10 | 1,094 | ITM |
| 150 C | $13.08 | -23.06% | 26 | 1,833 | ITM |
| 155 C | $10.75 | -20.66% | 69 | 1,631 | ITM |
| 160 C | $8.35 | -22.54% | 260 | 2,060 | ITM |
| 165 C | $6.09 | -26.71% | 43 | 1,177 | OTM |
| 170 C | $4.70 | -26.56% | 44 | 905 | OTM |
| 175 C | $3.30 | -28.88% | 53 | 755 | OTM |
| 180 C | $2.55 | -22.73% | 32 | 2,012 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.