TGT
Target Corporation
stockNYSE
At CloseNov 2, 2026 3:59:57 PM EST
158.49USD+2.662%(+4.11)4,279,619
Pre-marketNov 2, 2026 9:08:30 AM EST
154.75USD+0.240%(+0.37)
After-hoursNov 2, 2026 4:57:30 PM EST
158.45USD-0.025%(-0.04)
TGT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 155.13 | 159.29 | 155.00 | 158.38 | +2.591% | 4,279,619 | 0.000% |
| 2026-10-30 | 154.68 | 155.50 | 152.06 | 154.38 | +1.686% | 5,266,789 | +2.591% |
| 2026-10-29 | 150.35 | 151.89 | 148.81 | 151.82 | +1.920% | 3,285,144 | +4.321% |
| 2026-10-28 | 147.18 | 149.28 | 145.32 | 148.96 | +0.642% | 2,998,124 | +6.324% |
| 2026-10-27 | 148.37 | 150.47 | 147.15 | 148.01 | -0.350% | 3,711,385 | +7.006% |
| 2026-10-26 | 152.11 | 153.84 | 147.23 | 148.53 | -2.769% | 4,425,477 | +6.632% |
| 2026-10-23 | 156.92 | 158.35 | 152.00 | 152.76 | -3.384% | 3,196,733 | +3.679% |
| 2026-10-22 | 152.01 | 158.31 | 151.42 | 158.11 | +3.760% | 3,984,965 | +0.171% |
| 2026-10-21 | 153.33 | 154.82 | 152.17 | 152.38 | -1.052% | 3,302,607 | +3.938% |
| 2026-10-20 | 155.00 | 157.36 | 153.89 | 154.00 | +0.463% | 3,548,238 | +2.844% |
| 2026-10-19 | 153.55 | 155.46 | 152.61 | 153.29 | -0.629% | 2,971,330 | +3.321% |
| 2026-10-16 | 157.77 | 159.56 | 153.38 | 154.26 | -1.513% | 6,195,992 | +2.671% |
| 2026-10-15 | 157.27 | 158.72 | 154.60 | 156.63 | +0.850% | 3,542,996 | +1.117% |
| 2026-10-14 | 151.95 | 155.60 | 151.71 | 155.31 | +2.184% | 3,141,282 | +1.977% |
| 2026-10-13 | 155.21 | 155.21 | 151.25 | 151.99 | -1.061% | 4,176,112 | +4.204% |
| 2026-10-12 | 153.36 | 153.66 | 150.50 | 153.62 | -0.013% | 3,548,330 | +3.099% |
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | -0.724% | 3,600,132 | +3.085% |
| 2026-10-08 | 150.76 | 156.10 | 150.46 | 154.76 | +2.544% | 4,186,432 | +2.339% |
| 2026-10-07 | 154.02 | 154.45 | 150.77 | 150.92 | -2.210% | 4,512,717 | +4.943% |
| 2026-10-06 | 152.85 | 154.56 | 152.29 | 154.33 | +0.876% | 3,739,198 | +2.624% |
| 2026-10-05 | 155.13 | 155.51 | 150.67 | 152.99 | -1.929% | 5,055,310 | +3.523% |
| 2026-10-02 | 157.00 | 157.08 | 154.72 | 156.00 | -0.447% | 4,300,971 | +1.526% |
| 2026-10-01 | 156.59 | 158.03 | 155.49 | 156.70 | +0.006% | 4,744,331 | +1.072% |
| 2026-09-30 | 159.25 | 159.92 | 155.96 | 156.69 | +0.166% | 4,459,602 | +1.079% |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | -1.262% | 3,746,091 | +1.247% |
| 2026-09-28 | 156.60 | 160.80 | 156.21 | 158.43 | +0.622% | 3,402,564 | -0.032% |
| 2026-09-25 | 155.37 | 157.88 | 153.96 | 157.45 | +0.833% | 2,957,563 | +0.591% |
| 2026-09-24 | 158.00 | 159.56 | 156.15 | 156.15 | -0.070% | 3,349,061 | +1.428% |
| 2026-09-23 | 159.05 | 160.00 | 155.93 | 156.26 | -1.736% | 2,989,018 | +1.357% |
| 2026-09-22 | 157.87 | 160.05 | 157.26 | 159.02 | +0.831% | 2,194,982 | -0.402% |
| 2026-09-21 | 158.47 | 159.49 | 157.56 | 157.71 | -0.303% | 2,255,319 | +0.425% |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | -1.026% | 6,815,578 | +0.120% |
| 2026-09-17 | 156.42 | 160.00 | 156.42 | 159.83 | +3.329% | 4,094,873 | -0.907% |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | +0.181% | 2,744,975 | +2.392% |
| 2026-09-15 | 158.77 | 159.19 | 153.73 | 154.40 | -2.710% | 3,620,803 | +2.578% |
| 2026-09-14 | 157.78 | 160.11 | 157.03 | 158.70 | +1.842% | 3,288,382 | -0.202% |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | +0.064% | 2,644,546 | +1.636% |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | -1.136% | 3,209,846 | +1.702% |
| 2026-09-09 | 162.02 | 162.38 | 157.41 | 157.52 | -3.190% | 3,394,933 | +0.546% |
| 2026-09-08 | 164.07 | 164.49 | 160.44 | 162.71 | -1.052% | 2,660,308 | -2.661% |
| 2026-09-04 | 163.62 | 164.82 | 162.75 | 164.44 | +0.262% | 2,866,300 | -3.685% |
| 2026-09-03 | 164.12 | 165.65 | 162.64 | 164.01 | +0.398% | 1,986,982 | -3.433% |
| 2026-09-02 | 164.01 | 165.30 | 163.11 | 163.36 | -0.238% | 2,805,257 | -3.048% |
| 2026-09-01 | 161.74 | 164.34 | 161.27 | 163.75 | +1.784% | 3,982,974 | -3.279% |
| 2026-08-31 | 162.83 | 164.50 | 160.18 | 160.88 | -1.409% | 3,911,761 | -1.554% |
| 2026-08-28 | 166.00 | 166.06 | 162.65 | 163.18 | -1.657% | 3,644,518 | -2.942% |
| 2026-08-27 | 162.18 | 167.13 | 161.81 | 165.93 | +1.152% | 4,748,584 | -4.550% |
| 2026-08-26 | 163.68 | 164.85 | 161.34 | 164.04 | +0.349% | 4,661,458 | -3.450% |
| 2026-08-25 | 165.90 | 166.75 | 161.20 | 163.47 | -3.779% | 7,597,489 | -3.114% |
| 2026-08-24 | 166.06 | 170.75 | 165.72 | 169.89 | +2.690% | 6,418,008 | -6.775% |
| 2026-08-21 | 161.06 | 165.48 | 160.23 | 165.44 | +4.543% | 6,236,978 | -4.267% |
| 2026-08-20 | 157.00 | 161.28 | 154.50 | 158.25 | -0.472% | 6,059,924 | +0.082% |
| 2026-08-19 | 147.80 | 161.98 | 146.21 | 159.00 | +4.276% | 9,467,543 | -0.390% |
| 2026-08-18 | 153.38 | 154.26 | 151.66 | 152.48 | +0.973% | 5,787,975 | +3.869% |
| 2026-08-17 | 153.45 | 154.57 | 150.88 | 151.01 | -2.246% | 6,122,401 | +4.880% |
| 2026-08-14 | 155.69 | 156.33 | 154.27 | 154.48 | -0.662% | 3,615,843 | +2.525% |
| 2026-08-13 | 155.00 | 156.47 | 154.39 | 155.51 | +0.981% | 3,650,214 | +1.846% |
| 2026-08-12 | 151.24 | 154.13 | 150.32 | 154.00 | +1.123% | 4,601,276 | +2.844% |
| 2026-08-11 | 151.04 | 154.89 | 150.46 | 152.29 | +0.178% | 4,171,436 | +3.999% |
| 2026-08-10 | 149.14 | 153.32 | 148.02 | 152.02 | +1.550% | 5,256,505 | +4.184% |
| 2026-08-07 | 146.07 | 149.80 | 145.50 | 149.70 | +1.781% | 2,847,958 | +5.798% |
| 2026-08-06 | 149.60 | 149.74 | 146.31 | 147.08 | -0.420% | 2,501,737 | +7.683% |
| 2026-08-05 | 148.65 | 148.95 | 146.91 | 147.70 | -0.277% | 4,230,329 | +7.231% |
| 2026-08-04 | 147.37 | 149.89 | 146.47 | 148.11 | -0.830% | 3,181,527 | +6.934% |
| 2026-08-03 | 147.52 | 150.07 | 147.52 | 149.35 | +3.364% | 4,856,950 | +6.046% |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | -0.014% | 3,312,026 | +9.613% |
| 2026-07-30 | 144.10 | 145.29 | 143.07 | 144.51 | -0.953% | 2,627,976 | +9.598% |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.90 | +1.179% | 3,199,062 | +8.554% |
| 2026-07-28 | 141.91 | 145.85 | 141.29 | 144.20 | +2.750% | 4,624,169 | +9.834% |
| 2026-07-27 | 138.18 | 140.91 | 137.44 | 140.34 | +2.603% | 3,042,758 | +12.854% |
| 2026-07-24 | 134.51 | 137.57 | 134.23 | 136.78 | +1.710% | 2,485,725 | +15.792% |
| 2026-07-23 | 135.09 | 135.59 | 132.55 | 134.48 | -2.494% | 3,207,399 | +17.772% |
| 2026-07-22 | 139.22 | 139.69 | 137.18 | 137.92 | -0.404% | 2,283,582 | +14.835% |
| 2026-07-21 | 138.98 | 139.70 | 137.68 | 138.48 | -0.795% | 2,413,472 | +14.370% |
| 2026-07-20 | 141.31 | 143.21 | 138.80 | 139.59 | -0.007% | 3,388,263 | +13.461% |
| 2026-07-17 | 140.75 | 144.40 | 138.33 | 139.60 | -0.435% | 5,188,212 | +13.453% |
| 2026-07-16 | 140.00 | 141.74 | 139.28 | 140.21 | +1.388% | 4,297,201 | +12.959% |
| 2026-07-15 | 134.27 | 139.88 | 133.60 | 138.29 | +3.201% | 5,224,362 | +14.527% |
| 2026-07-14 | 135.59 | 136.34 | 133.10 | 134.00 | -0.571% | 2,507,067 | +18.194% |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | -0.274% | 4,243,666 | +17.519% |
| 2026-07-10 | 133.26 | 136.05 | 132.92 | 135.14 | +2.170% | 3,403,538 | +17.197% |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | -0.113% | 4,459,917 | +19.740% |
| 2026-07-08 | 130.00 | 133.54 | 128.32 | 132.42 | +3.818% | 6,780,257 | +19.604% |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | +1.150% | 2,996,486 | +24.171% |
| 2026-07-06 | 129.99 | 129.99 | 124.70 | 126.10 | -3.156% | 5,209,916 | +25.599% |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | -0.061% | 3,272,431 | +21.634% |
| 2026-07-01 | 129.80 | 130.88 | 126.45 | 130.29 | -0.245% | 4,928,843 | +21.560% |
| 2026-06-30 | 133.62 | 133.86 | 129.68 | 130.61 | -2.472% | 6,507,619 | +21.262% |
| 2026-06-29 | 139.15 | 139.56 | 133.78 | 133.92 | -4.609% | 4,554,370 | +18.265% |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | +0.588% | 6,802,501 | +12.814% |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | -1.154% | 4,342,159 | +13.477% |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.20 | +5.287% | 6,235,848 | +12.167% |
| 2026-06-23 | 131.91 | 134.90 | 131.22 | 134.11 | +3.376% | 4,793,063 | +18.097% |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | -0.773% | 3,942,716 | +22.084% |
| 2026-06-18 | 129.00 | 131.80 | 128.95 | 130.74 | +2.292% | 7,529,316 | +21.141% |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | -4.190% | 3,506,932 | +23.918% |
| 2026-06-16 | 133.17 | 134.65 | 131.32 | 133.40 | +0.173% | 3,186,162 | +18.726% |
| 2026-06-15 | 136.00 | 137.87 | 133.06 | 133.17 | -1.523% | 7,287,856 | +18.931% |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | +1.953% | 4,803,317 | +17.119% |
| 2026-06-11 | 129.03 | 132.96 | 128.10 | 132.64 | +3.641% | 4,535,612 | +19.406% |
| 2026-06-10 | 127.65 | 128.50 | 125.37 | 127.98 | +1.082% | 3,943,079 | +23.754% |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | +2.130% | 4,092,132 | +25.093% |
| 2026-06-08 | 122.03 | 124.14 | 120.77 | 123.97 | +1.142% | 2,846,460 | +27.757% |
| 2026-06-05 | 124.00 | 124.08 | 121.79 | 122.57 | -1.034% | 4,384,528 | +29.216% |
| 2026-06-04 | 126.55 | 126.83 | 123.83 | 123.85 | -0.761% | 4,749,853 | +27.881% |
| 2026-06-03 | 123.13 | 125.25 | 122.51 | 124.80 | +1.315% | 3,336,308 | +26.907% |
| 2026-06-02 | 123.23 | 124.97 | 123.02 | 123.18 | -0.428% | 3,206,451 | +28.576% |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | -2.644% | 4,859,276 | +28.025% |
| 2026-05-29 | 127.41 | 127.88 | 125.27 | 127.07 | -1.228% | 6,455,973 | +24.640% |
| 2026-05-28 | 129.76 | 130.20 | 127.75 | 128.65 | +0.249% | 4,686,207 | +23.109% |
| 2026-05-27 | 126.98 | 131.20 | 126.46 | 128.33 | +2.312% | 6,077,889 | +23.416% |
| 2026-05-26 | 126.52 | 126.84 | 124.05 | 125.43 | -0.135% | 4,455,732 | +26.270% |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.60 | -0.436% | 4,946,468 | +26.099% |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | +3.123% | 9,958,793 | +25.549% |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | -3.859% | 20,309,256 | +29.469% |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | +3.112% | 10,539,836 | +24.473% |
| 2026-05-18 | 121.82 | 123.55 | 120.08 | 123.40 | +1.530% | 3,708,123 | +28.347% |
| 2026-05-15 | 123.44 | 123.48 | 120.50 | 121.54 | -1.251% | 3,661,370 | +30.311% |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | +1.317% | 4,160,294 | +28.681% |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | -0.263% | 3,964,806 | +30.375% |
| 2026-05-12 | 121.00 | 122.75 | 120.06 | 121.80 | +2.837% | 5,623,788 | +30.033% |
| 2026-05-11 | 125.55 | 125.69 | 117.67 | 118.44 | -5.437% | 7,589,692 | +33.722% |
| 2026-05-08 | 127.86 | 127.87 | 123.82 | 125.25 | -0.500% | 3,883,688 | +26.451% |
| 2026-05-07 | 129.24 | 129.80 | 123.63 | 125.88 | -3.311% | 7,538,992 | +25.818% |
| 2026-05-06 | 129.49 | 131.98 | 129.12 | 130.19 | +1.063% | 4,423,145 | +21.653% |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | +0.830% | 4,206,832 | +22.947% |
| 2026-05-04 | 128.44 | 131.20 | 127.27 | 127.76 | -0.877% | 3,118,158 | +23.967% |
| 2026-05-01 | 129.81 | 131.31 | 128.80 | 128.89 | -0.663% | 3,728,959 | +22.880% |
| 2026-04-30 | 128.49 | 129.79 | 127.70 | 129.75 | +1.470% | 5,436,553 | +22.066% |
| 2026-04-29 | 126.59 | 128.04 | 125.33 | 127.87 | +0.574% | 3,760,123 | +23.860% |
| 2026-04-28 | 130.52 | 131.00 | 126.97 | 127.14 | -1.989% | 3,728,471 | +24.571% |
| 2026-04-27 | 129.50 | 130.76 | 127.47 | 129.72 | +0.356% | 5,824,202 | +22.094% |
| 2026-04-24 | 130.01 | 130.01 | 128.10 | 129.26 | -0.699% | 3,129,315 | +22.528% |
| 2026-04-23 | 130.54 | 131.50 | 129.44 | 130.17 | -0.329% | 3,595,156 | +21.672% |
| 2026-04-22 | 132.51 | 132.51 | 130.02 | 130.60 | -1.136% | 5,141,424 | +21.271% |
| 2026-04-21 | 130.35 | 133.10 | 129.70 | 132.10 | +1.475% | 5,744,984 | +19.894% |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | +1.830% | 5,818,184 | +21.662% |
| 2026-04-17 | 124.10 | 128.05 | 123.28 | 127.84 | +3.172% | 5,844,768 | +23.889% |
| 2026-04-16 | 123.44 | 124.07 | 121.61 | 123.91 | +0.846% | 4,292,989 | +27.819% |
| 2026-04-15 | 119.73 | 123.30 | 118.79 | 122.87 | +2.794% | 5,232,382 | +28.900% |
| 2026-04-14 | 117.80 | 119.62 | 116.83 | 119.53 | +1.400% | 5,189,054 | +32.502% |
| 2026-04-13 | 120.43 | 121.09 | 117.36 | 117.88 | -3.290% | 5,800,243 | +34.357% |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | -1.725% | 3,699,710 | +29.937% |
| 2026-04-09 | 122.26 | 124.22 | 121.50 | 124.03 | +0.739% | 4,093,123 | +27.695% |
| 2026-04-08 | 120.57 | 123.33 | 120.00 | 123.12 | +3.012% | 3,634,087 | +28.639% |
| 2026-04-07 | 122.30 | 122.91 | 118.61 | 119.52 | -2.201% | 3,799,466 | +32.513% |
| 2026-04-06 | 120.50 | 122.45 | 120.43 | 122.21 | +1.461% | 4,059,500 | +29.597% |
| 2026-04-02 | 120.30 | 121.51 | 119.15 | 120.45 | 0.000% | 5,348,065 | +31.490% |
| 2026-04-01 | 121.15 | 122.14 | 120.41 | 120.45 | -0.619% | 4,250,949 | +31.490% |
| 2026-03-31 | 119.90 | 121.34 | 118.78 | 121.20 | +2.037% | 4,662,081 | +30.677% |
| 2026-03-30 | 120.12 | 121.50 | 117.94 | 118.78 | -0.885% | 4,425,179 | +33.339% |
| 2026-03-27 | 117.10 | 121.46 | 116.50 | 119.84 | +2.427% | 8,112,912 | +32.160% |
| 2026-03-26 | 115.88 | 118.35 | 115.69 | 117.00 | +0.541% | 3,403,146 | +35.368% |
| 2026-03-25 | 117.50 | 117.65 | 114.69 | 116.37 | +0.388% | 4,407,977 | +36.100% |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | +0.861% | 4,991,742 | +36.629% |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | +1.474% | 6,381,920 | +37.806% |
| 2026-03-20 | 114.00 | 115.27 | 112.69 | 113.26 | -1.057% | 19,716,886 | +39.838% |
| 2026-03-19 | 114.66 | 116.09 | 113.42 | 114.47 | -0.504% | 6,549,613 | +38.359% |
| 2026-03-18 | 116.52 | 117.36 | 114.79 | 115.05 | -1.465% | 5,267,451 | +37.662% |
| 2026-03-17 | 117.50 | 118.46 | 116.16 | 116.76 | -0.248% | 4,347,335 | +35.646% |
| 2026-03-16 | 118.00 | 118.45 | 116.00 | 117.05 | -0.247% | 4,858,546 | +35.310% |
| 2026-03-13 | 116.40 | 117.89 | 115.56 | 117.34 | +1.374% | 5,282,631 | +34.975% |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | -2.551% | 6,215,335 | +36.829% |
| 2026-03-11 | 120.33 | 121.26 | 118.50 | 118.78 | -1.623% | 4,422,332 | +33.339% |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | +0.499% | 4,400,012 | +31.174% |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | -0.538% | 6,005,493 | +31.830% |
| 2026-03-06 | 119.17 | 120.79 | 117.00 | 120.79 | +0.357% | 5,979,672 | +31.120% |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | +0.233% | 7,130,941 | +31.589% |
| 2026-03-04 | 123.96 | 126.00 | 119.89 | 120.08 | -0.596% | 9,496,020 | +31.895% |
| 2026-03-03 | 116.01 | 122.43 | 115.00 | 120.80 | +6.742% | 15,692,195 | +31.109% |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | -0.545% | 6,300,639 | +39.949% |
| 2026-02-27 | 113.00 | 113.88 | 111.11 | 113.79 | -0.871% | 6,417,135 | +39.186% |
| 2026-02-26 | 117.48 | 118.70 | 113.96 | 114.79 | -1.417% | 5,911,509 | +37.974% |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | +0.796% | 4,521,844 | +36.019% |
| 2026-02-24 | 113.40 | 115.58 | 113.40 | 115.52 | +1.923% | 4,977,553 | +37.102% |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | -2.871% | 7,924,622 | +39.739% |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | +0.891% | 6,285,894 | +35.727% |
| 2026-02-19 | 115.20 | 116.26 | 114.62 | 115.66 | 0.000% | 3,631,402 | +36.936% |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | -0.755% | 5,608,089 | +36.936% |
| 2026-02-17 | 116.90 | 118.38 | 114.19 | 116.54 | +0.674% | 6,258,347 | +35.902% |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | +2.724% | 6,596,919 | +36.818% |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | -1.675% | 5,588,249 | +40.545% |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | +1.219% | 6,611,274 | +38.190% |
| 2026-02-10 | 115.50 | 117.17 | 113.15 | 113.23 | -1.982% | 4,954,938 | +39.875% |
| 2026-02-09 | 115.27 | 116.20 | 113.73 | 115.52 | -0.026% | 4,507,529 | +37.102% |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | +4.240% | 7,804,291 | +37.066% |
| 2026-02-05 | 114.13 | 114.77 | 110.33 | 110.85 | -2.874% | 6,081,539 | +42.878% |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | +2.543% | 9,939,470 | +38.772% |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.30 | +1.616% | 8,373,100 | +42.300% |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | +3.849% | 10,560,955 | +44.600% |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | +2.557% | 6,181,753 | +50.166% |
| 2026-01-29 | 102.41 | 103.27 | 101.31 | 102.84 | +1.081% | 6,014,766 | +54.006% |
| 2026-01-28 | 104.00 | 104.18 | 100.88 | 101.74 | -2.267% | 4,644,361 | +55.671% |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.10 | +0.135% | 4,578,853 | +52.142% |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | -3.830% | 6,689,750 | +52.347% |
| 2026-01-23 | 106.36 | 108.33 | 106.10 | 108.10 | +1.502% | 4,594,552 | +46.512% |
| 2026-01-22 | 106.58 | 106.81 | 104.80 | 106.50 | +0.434% | 4,904,184 | +48.714% |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | -3.018% | 6,547,126 | +49.359% |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | -1.743% | 9,569,282 | +44.851% |
| 2026-01-16 | 110.84 | 111.75 | 110.18 | 111.28 | +0.135% | 5,398,178 | +42.326% |
| 2026-01-15 | 110.06 | 111.86 | 108.40 | 111.13 | +1.193% | 5,826,963 | +42.518% |
| 2026-01-14 | 108.57 | 110.64 | 108.18 | 109.82 | +1.095% | 5,886,153 | +44.218% |
| 2026-01-13 | 108.50 | 109.95 | 107.95 | 108.63 | +2.346% | 7,724,527 | +45.798% |
| 2026-01-12 | 105.58 | 106.85 | 103.16 | 106.14 | +0.588% | 5,893,401 | +49.218% |
| 2026-01-09 | 105.63 | 107.30 | 104.14 | 105.52 | -0.762% | 6,434,556 | +50.095% |
| 2026-01-08 | 103.13 | 108.64 | 102.68 | 106.33 | +2.566% | 8,568,432 | +48.951% |
| 2026-01-07 | 104.30 | 104.66 | 102.48 | 103.67 | -0.604% | 4,685,979 | +52.773% |
| 2026-01-06 | 102.10 | 104.85 | 101.59 | 104.30 | +2.155% | 7,699,833 | +51.850% |
| 2026-01-05 | 100.40 | 103.26 | 99.90 | 102.10 | +1.582% | 7,420,078 | +55.122% |
| 2026-01-02 | 97.91 | 101.00 | 97.07 | 100.51 | +2.824% | 7,064,147 | +57.576% |
| 2025-12-31 | 97.41 | 98.44 | 97.20 | 97.75 | +0.328% | 4,290,173 | +62.026% |
| 2025-12-30 | 97.88 | 97.99 | 97.06 | 97.43 | -0.683% | 3,686,883 | +62.558% |
| 2025-12-29 | 99.46 | 100.24 | 97.71 | 98.10 | -1.457% | 8,836,760 | +61.448% |
| 2025-12-26 | 96.58 | 103.03 | 96.54 | 99.55 | +3.129% | 10,644,134 | +59.096% |
| 2025-12-24 | 94.61 | 96.60 | 94.18 | 96.53 | +2.365% | 3,299,500 | +64.073% |
| 2025-12-23 | 95.25 | 95.38 | 93.77 | 94.30 | -0.945% | 7,975,887 | +67.953% |
| 2025-12-22 | 97.95 | 98.34 | 94.78 | 95.20 | -2.867% | 11,985,244 | +66.366% |
| 2025-12-19 | 98.90 | 99.45 | 96.55 | 98.01 | -1.050% | 12,620,407 | +61.596% |
| 2025-12-18 | 98.60 | 101.99 | 98.56 | 99.05 | +0.456% | 9,594,235 | +59.899% |
| 2025-12-17 | 97.00 | 98.61 | 95.14 | 98.60 | +0.952% | 6,830,421 | +60.629% |
| 2025-12-16 | 97.89 | 98.52 | 97.05 | 97.67 | +0.113% | 5,142,540 | +62.158% |
| 2025-12-15 | 97.56 | 97.93 | 96.31 | 97.56 | +0.484% | 5,730,084 | +62.341% |
| 2025-12-12 | 97.25 | 98.20 | 96.25 | 97.09 | +0.124% | 5,260,239 | +63.127% |
| 2025-12-11 | 94.78 | 97.18 | 94.78 | 96.97 | +2.484% | 6,809,270 | +63.329% |
| 2025-12-10 | 93.87 | 95.40 | 92.94 | 94.62 | +1.068% | 8,439,999 | +67.385% |
| 2025-12-09 | 92.51 | 93.98 | 92.31 | 93.62 | +0.602% | 4,650,499 | +69.173% |
| 2025-12-08 | 92.61 | 93.71 | 90.90 | 93.06 | +0.944% | 7,694,678 | +70.191% |
| 2025-12-05 | 91.55 | 92.69 | 90.85 | 92.19 | +0.655% | 5,898,896 | +71.797% |
| 2025-12-04 | 91.17 | 92.20 | 90.17 | 91.59 | +0.737% | 6,759,383 | +72.923% |
| 2025-12-03 | 90.67 | 92.91 | 90.60 | 90.92 | +0.497% | 7,308,436 | +74.197% |
| 2025-12-02 | 91.75 | 91.75 | 89.36 | 90.47 | -0.974% | 5,863,803 | +75.064% |
| 2025-12-01 | 90.40 | 93.11 | 90.14 | 91.36 | +0.817% | 6,570,553 | +73.358% |
| 2025-11-28 | 90.28 | 91.70 | 89.87 | 90.62 | +0.913% | 4,058,992 | +74.774% |
| 2025-11-26 | 86.68 | 90.23 | 86.61 | 89.80 | +3.719% | 7,927,569 | +76.370% |
| 2025-11-25 | 84.99 | 86.63 | 84.72 | 86.58 | +2.413% | 6,520,053 | +82.929% |
| 2025-11-24 | 87.63 | 87.98 | 84.52 | 84.54 | -3.515% | 9,227,308 | +87.343% |
| 2025-11-21 | 84.44 | 88.98 | 84.24 | 87.62 | +4.708% | 12,573,791 | +80.758% |
| 2025-11-20 | 86.16 | 86.93 | 83.44 | 83.68 | -2.788% | 12,051,777 | +89.269% |
| 2025-11-19 | 86.42 | 89.62 | 85.30 | 86.08 | -2.767% | 18,971,922 | +83.992% |
| 2025-11-18 | 87.84 | 90.02 | 87.62 | 88.53 | +0.057% | 10,063,376 | +78.900% |
| 2025-11-17 | 89.52 | 90.26 | 88.23 | 88.48 | -1.580% | 7,549,384 | +79.001% |
| 2025-11-14 | 89.99 | 91.11 | 89.41 | 89.90 | -0.795% | 6,096,943 | +76.174% |
| 2025-11-13 | 91.81 | 92.61 | 90.41 | 90.62 | -1.404% | 6,303,511 | +74.774% |
| 2025-11-12 | 91.77 | 92.60 | 91.11 | 91.91 | +0.360% | 5,512,363 | +72.321% |
| 2025-11-11 | 91.38 | 92.13 | 90.94 | 91.58 | +0.937% | 4,762,908 | +72.942% |
| 2025-11-10 | 91.81 | 93.43 | 89.92 | 90.73 | -0.559% | 6,299,898 | +74.562% |
| 2025-11-07 | 89.15 | 91.58 | 89.15 | 91.24 | +2.344% | 6,524,897 | +73.586% |
| 2025-11-06 | 91.79 | 92.71 | 88.48 | 89.15 | -3.035% | 7,051,541 | +77.656% |
| 2025-11-05 | 89.83 | 93.26 | 89.02 | 91.94 | +2.178% | 8,215,290 | +72.265% |
| 2025-11-04 | 90.88 | 91.29 | 89.75 | 89.98 | -1.607% | 5,057,365 | +76.017% |
| 2025-11-03 | 92.61 | 92.66 | 90.90 | 91.45 | -1.370% | 5,698,075 | +73.188% |
| 2025-10-31 | 92.55 | 93.04 | 91.51 | 92.72 | -0.215% | 7,084,802 | +70.815% |
| 2025-10-30 | 93.31 | 94.63 | 92.66 | 92.92 | -1.275% | 5,631,171 | +70.448% |
| 2025-10-29 | 96.52 | 97.07 | 94.03 | 94.12 | -3.079% | 6,125,647 | +68.275% |
| 2025-10-28 | 97.52 | 99.49 | 96.41 | 97.11 | -0.675% | 7,959,604 | +63.093% |
| 2025-10-27 | 95.25 | 97.91 | 94.95 | 97.77 | +3.724% | 9,999,806 | +61.992% |
| 2025-10-24 | 94.86 | 95.61 | 93.92 | 94.26 | +0.011% | 5,458,994 | +68.025% |
| 2025-10-23 | 94.07 | 95.03 | 92.96 | 94.25 | +0.245% | 4,833,358 | +68.042% |
| 2025-10-22 | 94.29 | 94.73 | 93.45 | 94.02 | -0.403% | 4,972,951 | +68.454% |
| 2025-10-21 | 91.88 | 94.55 | 91.73 | 94.40 | +3.136% | 7,770,113 | +67.775% |
| 2025-10-20 | 91.08 | 92.17 | 91.00 | 91.53 | +0.760% | 4,886,287 | +73.036% |
| 2025-10-17 | 90.00 | 90.95 | 89.81 | 90.84 | +0.855% | 6,461,369 | +74.351% |
| 2025-10-16 | 90.88 | 91.65 | 89.12 | 90.07 | -0.924% | 5,556,500 | +75.841% |
| 2025-10-15 | 89.25 | 91.19 | 88.91 | 90.91 | +2.192% | 6,402,547 | +74.216% |
| 2025-10-14 | 86.53 | 89.40 | 86.35 | 88.96 | +1.855% | 6,352,348 | +78.035% |
| 2025-10-13 | 86.92 | 88.35 | 86.73 | 87.34 | +2.116% | 10,515,490 | +81.337% |
| 2025-10-10 | 89.18 | 89.23 | 85.36 | 85.53 | -4.007% | 13,925,230 | +85.175% |
| 2025-10-09 | 90.98 | 90.98 | 88.62 | 89.10 | -1.416% | 7,189,211 | +77.755% |
| 2025-10-08 | 89.61 | 90.99 | 89.54 | 90.38 | +1.243% | 6,848,496 | +75.238% |
| 2025-10-07 | 89.18 | 90.09 | 88.51 | 89.27 | +0.348% | 6,348,052 | +77.417% |
| 2025-10-06 | 89.34 | 90.17 | 87.84 | 88.96 | -0.079% | 8,975,719 | +78.035% |
| 2025-10-03 | 89.80 | 90.37 | 88.28 | 89.03 | -0.536% | 6,871,981 | +77.895% |
| 2025-10-02 | 88.92 | 90.28 | 88.18 | 89.51 | +0.415% | 7,557,397 | +76.941% |
| 2025-10-01 | 89.48 | 89.50 | 87.26 | 89.14 | -0.624% | 10,378,548 | +77.676% |
| 2025-09-30 | 88.50 | 90.21 | 87.25 | 89.70 | +0.979% | 16,872,289 | +76.566% |
| 2025-09-29 | 88.36 | 88.83 | 87.31 | 88.83 | +1.116% | 7,955,637 | +78.296% |
| 2025-09-26 | 86.84 | 88.59 | 86.84 | 87.85 | +0.815% | 7,575,624 | +80.285% |
| 2025-09-25 | 87.81 | 88.00 | 86.53 | 87.14 | -1.325% | 8,566,342 | +81.754% |
| 2025-09-24 | 87.21 | 88.34 | 86.87 | 88.31 | +1.447% | 10,691,650 | +79.345% |
| 2025-09-23 | 86.89 | 87.88 | 86.73 | 87.05 | +0.566% | 8,077,829 | +81.941% |
| 2025-09-22 | 88.02 | 88.07 | 86.30 | 86.56 | -1.781% | 12,449,463 | +82.971% |
| 2025-09-19 | 89.55 | 89.74 | 87.81 | 88.13 | -1.443% | 13,319,502 | +79.712% |
| 2025-09-18 | 88.71 | 89.53 | 88.16 | 89.42 | +0.551% | 8,781,141 | +77.119% |
| 2025-09-17 | 89.84 | 90.81 | 88.74 | 88.93 | -0.881% | 9,399,028 | +78.095% |
| 2025-09-16 | 88.93 | 89.79 | 88.57 | 89.72 | +1.310% | 6,736,663 | +76.527% |
| 2025-09-15 | 90.09 | 90.19 | 88.44 | 88.56 | -1.556% | 9,310,894 | +78.839% |
| 2025-09-12 | 91.30 | 91.42 | 89.96 | 89.96 | -1.705% | 6,176,195 | +76.056% |
| 2025-09-11 | 90.87 | 92.25 | 90.79 | 91.52 | +0.815% | 9,492,495 | +73.055% |
| 2025-09-10 | 90.77 | 91.40 | 90.04 | 90.78 | -0.143% | 5,747,858 | +74.466% |
| 2025-09-09 | 91.49 | 91.86 | 90.22 | 90.91 | -0.645% | 7,564,772 | +74.216% |
| 2025-09-08 | 93.21 | 93.44 | 91.33 | 91.50 | -1.792% | 9,261,731 | +73.093% |
| 2025-09-05 | 92.78 | 93.95 | 92.45 | 93.17 | +0.496% | 4,894,606 | +69.990% |
| 2025-09-04 | 92.74 | 93.29 | 92.28 | 92.71 | +0.390% | 5,900,988 | +70.834% |
| 2025-09-03 | 92.50 | 92.86 | 91.69 | 92.35 | -0.097% | 8,485,805 | +71.500% |
| 2025-09-02 | 95.13 | 95.36 | 91.92 | 92.44 | -3.688% | 12,987,184 | +71.333% |
| 2025-08-29 | 97.10 | 97.22 | 95.67 | 95.98 | -0.857% | 5,370,878 | +65.014% |
| 2025-08-28 | 98.52 | 98.79 | 96.34 | 96.81 | -1.174% | 5,145,000 | +63.599% |
| 2025-08-27 | 96.34 | 98.17 | 96.32 | 97.96 | +1.925% | 6,486,002 | +61.678% |
| 2025-08-26 | 96.80 | 96.98 | 95.83 | 96.11 | -1.050% | 6,398,801 | +64.790% |
| 2025-08-25 | 98.50 | 98.84 | 96.59 | 97.13 | -2.126% | 7,651,270 | +63.060% |
| 2025-08-22 | 97.58 | 101.34 | 97.36 | 99.24 | +2.246% | 13,663,612 | +59.593% |
| 2025-08-21 | 98.49 | 98.50 | 96.13 | 97.06 | -1.652% | 11,415,724 | +63.177% |
| 2025-08-20 | 94.41 | 99.56 | 94.15 | 98.69 | -6.331% | 33,165,726 | +60.482% |
| 2025-08-19 | 105.80 | 107.27 | 104.44 | 105.36 | +0.391% | 8,815,517 | +50.323% |
| 2025-08-18 | 104.00 | 106.23 | 103.66 | 104.95 | +1.873% | 6,901,622 | +50.910% |
| 2025-08-15 | 102.30 | 104.44 | 101.95 | 103.02 | -1.180% | 6,305,133 | +53.737% |
| 2025-08-14 | 103.85 | 104.31 | 102.58 | 104.25 | -1.054% | 4,985,772 | +51.923% |
| 2025-08-13 | 103.81 | 105.67 | 102.33 | 105.36 | -0.847% | 7,364,729 | +50.323% |
| 2025-08-12 | 104.90 | 107.82 | 104.25 | 106.26 | +2.163% | 6,595,068 | +49.050% |
| 2025-08-11 | 105.40 | 106.58 | 103.66 | 104.01 | -1.319% | 5,020,195 | +52.274% |
| 2025-08-08 | 105.81 | 106.25 | 104.79 | 105.40 | -0.256% | 3,494,893 | +50.266% |
| 2025-08-07 | 106.50 | 106.93 | 104.12 | 105.67 | +0.266% | 4,191,041 | +49.882% |
| 2025-08-06 | 103.47 | 106.36 | 102.97 | 105.39 | +2.890% | 6,306,597 | +50.280% |
| 2025-08-05 | 100.06 | 102.96 | 99.78 | 102.43 | +2.646% | 5,093,419 | +54.623% |
| 2025-08-04 | 100.01 | 101.06 | 99.60 | 99.79 | +0.020% | 5,312,712 | +58.713% |
| 2025-08-01 | 99.52 | 100.31 | 98.44 | 99.77 | -0.726% | 5,021,740 | +58.745% |
| 2025-07-31 | 102.35 | 102.63 | 100.36 | 100.50 | -2.560% | 6,442,342 | +57.592% |
| 2025-07-30 | 104.71 | 105.00 | 102.34 | 103.14 | -0.998% | 4,527,102 | +53.558% |
| 2025-07-29 | 106.12 | 106.28 | 103.92 | 104.18 | -2.114% | 4,753,506 | +52.025% |
| 2025-07-28 | 106.22 | 106.80 | 105.25 | 106.43 | +0.358% | 3,864,916 | +48.811% |
| 2025-07-25 | 106.76 | 107.02 | 105.15 | 106.05 | +0.217% | 3,476,001 | +49.345% |
| 2025-07-24 | 107.22 | 108.43 | 105.44 | 105.82 | -1.499% | 5,415,239 | +49.669% |
| 2025-07-23 | 107.50 | 108.90 | 106.80 | 107.43 | +0.835% | 5,907,473 | +47.426% |
| 2025-07-22 | 102.75 | 106.91 | 102.45 | 106.54 | +4.749% | 6,473,016 | +48.658% |
| 2025-07-21 | 102.11 | 103.66 | 101.68 | 101.71 | -1.691% | 4,478,766 | +55.717% |
| 2025-07-18 | 103.96 | 104.28 | 102.14 | 103.46 | -0.183% | 5,282,100 | +53.083% |
| 2025-07-17 | 101.59 | 103.94 | 101.59 | 103.65 | +2.279% | 4,529,531 | +52.803% |
| 2025-07-16 | 102.67 | 103.41 | 100.36 | 101.34 | -0.851% | 3,861,865 | +56.286% |
| 2025-07-15 | 105.00 | 105.50 | 102.19 | 102.21 | -2.536% | 5,289,948 | +54.955% |
| 2025-07-14 | 104.00 | 105.00 | 103.19 | 104.87 | +0.604% | 4,468,061 | +51.025% |
| 2025-07-11 | 104.31 | 105.04 | 103.19 | 104.24 | -0.477% | 3,866,126 | +51.938% |
| 2025-07-10 | 102.92 | 106.37 | 102.62 | 104.74 | +2.255% | 5,116,223 | +51.213% |
| 2025-07-09 | 102.51 | 103.33 | 101.80 | 102.43 | +0.412% | 4,312,231 | +54.623% |
| 2025-07-08 | 101.72 | 102.47 | 100.58 | 102.01 | +0.404% | 6,100,535 | +55.259% |
| 2025-07-07 | 103.00 | 103.41 | 100.74 | 101.60 | -2.364% | 5,677,102 | +55.886% |
| 2025-07-03 | 105.95 | 105.97 | 104.05 | 104.06 | -1.318% | 3,535,192 | +52.201% |
| 2025-07-02 | 104.29 | 105.70 | 103.32 | 105.45 | +1.541% | 6,327,860 | +50.194% |
| 2025-07-01 | 98.33 | 105.34 | 98.32 | 103.85 | +5.271% | 9,968,224 | +52.508% |
| 2025-06-30 | 99.60 | 99.66 | 98.14 | 98.65 | -0.585% | 4,933,601 | +60.547% |
| 2025-06-27 | 98.26 | 100.26 | 98.11 | 99.23 | +1.670% | 6,389,810 | +59.609% |
| 2025-06-26 | 96.98 | 97.83 | 96.39 | 97.60 | +0.931% | 5,331,851 | +62.275% |
| 2025-06-25 | 97.50 | 97.81 | 95.99 | 96.70 | -0.851% | 4,372,035 | +63.785% |
| 2025-06-24 | 97.25 | 98.14 | 96.54 | 97.53 | +1.036% | 6,406,142 | +62.391% |
| 2025-06-23 | 94.62 | 96.64 | 94.17 | 96.53 | +1.036% | 6,887,215 | +64.073% |
| 2025-06-20 | 95.69 | 96.58 | 94.40 | 95.54 | +0.442% | 9,619,794 | +65.773% |
| 2025-06-18 | 95.22 | 96.71 | 94.83 | 95.12 | +0.105% | 6,408,589 | +66.505% |
| 2025-06-17 | 96.67 | 96.84 | 94.86 | 95.02 | -2.413% | 7,195,491 | +66.681% |
| 2025-06-16 | 96.19 | 97.53 | 95.47 | 97.37 | +2.097% | 7,427,560 | +62.658% |
| 2025-06-13 | 98.00 | 99.25 | 94.78 | 95.37 | -3.948% | 7,303,257 | +66.069% |
| 2025-06-12 | 97.65 | 99.49 | 97.03 | 99.29 | +1.203% | 5,320,563 | +59.513% |
| 2025-06-11 | 100.81 | 101.09 | 97.75 | 98.11 | -2.640% | 6,803,443 | +61.431% |
| 2025-06-10 | 97.72 | 102.37 | 97.65 | 100.77 | +3.513% | 9,612,436 | +57.170% |
| 2025-06-09 | 98.31 | 99.36 | 97.31 | 97.35 | +0.031% | 6,299,277 | +62.691% |
| 2025-06-06 | 94.52 | 97.36 | 94.45 | 97.32 | +4.063% | 7,822,813 | +62.741% |
| 2025-06-05 | 94.24 | 94.96 | 93.09 | 93.52 | -0.447% | 4,763,495 | +69.354% |
| 2025-06-04 | 95.63 | 96.05 | 93.93 | 93.94 | -1.921% | 4,416,734 | +68.597% |
| 2025-06-03 | 93.49 | 96.43 | 93.06 | 95.78 | +2.636% | 6,388,824 | +65.358% |
| 2025-06-02 | 93.41 | 93.46 | 92.06 | 93.32 | -0.734% | 5,748,843 | +69.717% |
| 2025-05-30 | 94.04 | 94.76 | 93.25 | 94.01 | -0.907% | 7,874,043 | +68.471% |
| 2025-05-29 | 97.77 | 97.77 | 94.24 | 94.87 | -1.115% | 7,042,679 | +66.944% |
| 2025-05-28 | 96.99 | 97.09 | 95.77 | 95.94 | -1.083% | 4,475,977 | +65.082% |
| 2025-05-27 | 95.56 | 97.13 | 94.88 | 96.99 | +2.864% | 6,501,845 | +63.295% |
| 2025-05-23 | 93.14 | 95.18 | 93.14 | 94.29 | -0.810% | 7,373,841 | +67.971% |
| 2025-05-22 | 92.17 | 95.82 | 92.05 | 95.06 | +2.204% | 11,428,002 | +66.611% |
| 2025-05-21 | 91.50 | 95.31 | 90.60 | 93.01 | -5.208% | 27,058,507 | +70.283% |
| 2025-05-20 | 98.00 | 99.33 | 97.35 | 98.12 | +0.133% | 10,163,475 | +61.415% |
| 2025-05-19 | 96.76 | 98.44 | 96.05 | 97.99 | -0.598% | 8,468,670 | +61.629% |
| 2025-05-16 | 97.76 | 99.14 | 97.40 | 98.58 | +1.556% | 6,371,469 | +60.661% |
| 2025-05-15 | 94.30 | 97.50 | 93.71 | 97.07 | +1.900% | 8,348,519 | +63.161% |
| 2025-05-14 | 97.05 | 97.25 | 94.81 | 95.26 | 0.000% | 10,286,431 | +66.261% |