Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	166.3800	166.3800	162.7000	163.2000	-1.645%	3,569,281	0.000%
2026-08-27	162.1800	167.1300	161.8100	165.9300	+1.152%	4,748,584	-1.645%
2026-08-26	163.6750	164.8500	161.3400	164.0400	+0.349%	4,661,458	-0.512%
2026-08-25	165.9000	166.7500	161.2000	163.4700	-3.779%	7,597,489	-0.165%
2026-08-24	166.0600	170.7500	165.7150	169.8900	+2.690%	6,418,008	-3.938%
2026-08-21	161.0600	165.4800	160.2300	165.4400	+4.543%	6,236,978	-1.354%
2026-08-20	157.0000	161.2800	154.5000	158.2500	-0.472%	6,059,924	+3.128%
2026-08-19	147.8000	161.9799	146.2100	159.0000	+4.276%	9,467,543	+2.642%
2026-08-18	153.3800	154.2600	151.6550	152.4800	+0.973%	5,787,975	+7.030%
2026-08-17	153.4500	154.5700	150.8800	151.0100	-2.246%	6,122,401	+8.072%
2026-08-14	155.6900	156.3300	154.2700	154.4800	-0.662%	3,615,843	+5.645%
2026-08-13	155.0000	156.4700	154.3900	155.5100	+0.981%	3,650,214	+4.945%
2026-08-12	151.2400	154.1300	150.3200	154.0000	+1.123%	4,601,276	+5.974%
2026-08-11	151.0400	154.8900	150.4600	152.2900	+0.178%	4,171,436	+7.164%
2026-08-10	149.1400	153.3200	148.0200	152.0200	+1.550%	5,256,505	+7.354%
2026-08-07	146.0700	149.8000	145.5005	149.7000	+1.781%	2,847,958	+9.018%
2026-08-06	149.6000	149.7400	146.3101	147.0800	-0.420%	2,501,737	+10.960%
2026-08-05	148.6500	148.9500	146.9100	147.7000	-0.277%	4,230,329	+10.494%
2026-08-04	147.3700	149.8900	146.4700	148.1100	-0.830%	3,181,527	+10.188%
2026-08-03	147.5200	150.0700	147.5200	149.3500	+3.364%	4,856,950	+9.274%
2026-07-31	145.0300	145.1400	141.0500	144.4900	-0.014%	3,312,026	+12.949%
2026-07-30	144.1000	145.2900	143.0700	144.5100	-0.953%	2,627,976	+12.933%
2026-07-29	143.9100	147.7700	142.1700	145.9000	+1.179%	3,199,062	+11.857%
2026-07-28	141.9100	145.8500	141.2900	144.2000	+2.750%	4,624,169	+13.176%
2026-07-27	138.1800	140.9100	137.4450	140.3400	+2.603%	3,042,758	+16.289%
2026-07-24	134.5100	137.5750	134.2300	136.7800	+1.710%	2,485,725	+19.316%
2026-07-23	135.0900	135.5850	132.5500	134.4800	-2.494%	3,207,399	+21.356%
2026-07-22	139.2200	139.6900	137.1800	137.9200	-0.404%	2,283,582	+18.329%
2026-07-21	138.9800	139.7000	137.6777	138.4800	-0.795%	2,413,472	+17.851%
2026-07-20	141.3100	143.2100	138.8000	139.5900	-0.007%	3,388,263	+16.914%
2026-07-17	140.7500	144.4000	138.3300	139.6000	-0.435%	5,188,212	+16.905%
2026-07-16	140.0000	141.7400	139.2800	140.2100	+1.388%	4,297,201	+16.397%
2026-07-15	134.2700	139.8800	133.6020	138.2900	+3.201%	5,224,362	+18.013%
2026-07-14	135.5900	136.3390	133.1000	134.0000	-0.571%	2,507,067	+21.791%
2026-07-13	136.6800	136.9400	134.2901	134.7700	-0.274%	4,243,666	+21.095%
2026-07-10	133.2650	136.0500	132.9225	135.1400	+2.170%	3,403,538	+20.764%
2026-07-09	131.7100	134.8900	131.2600	132.2700	-0.113%	4,459,917	+23.384%
2026-07-08	130.0000	133.5400	128.3200	132.4200	+3.818%	6,780,257	+23.244%
2026-07-07	127.5900	127.8900	126.3301	127.5500	+1.150%	2,996,486	+27.950%
2026-07-06	129.9900	129.9900	124.7000	126.1000	-3.156%	5,209,916	+29.421%
2026-07-02	130.7400	132.2800	129.5800	130.2100	-0.061%	3,272,431	+25.336%
2026-07-01	129.8000	130.8800	126.4550	130.2900	-0.245%	4,928,843	+25.259%
2026-06-30	133.6200	133.8600	129.6800	130.6100	-2.472%	6,507,619	+24.952%
2026-06-29	139.1500	139.5600	133.7800	133.9200	-4.609%	4,554,370	+21.864%
2026-06-26	140.4600	141.6200	139.3275	140.3900	+0.588%	6,802,501	+16.248%
2026-06-25	140.7500	142.8200	139.0742	139.5700	-1.154%	4,342,159	+16.931%
2026-06-24	135.6900	141.2500	134.8061	141.2000	+5.287%	6,235,848	+15.581%
2026-06-23	131.9100	134.9000	131.2200	134.1100	+3.376%	4,793,063	+21.691%
2026-06-22	131.5200	134.0200	129.3900	129.7300	-0.773%	3,942,716	+25.800%
2026-06-18	129.0000	131.8000	128.9500	130.7400	+2.292%	7,529,316	+24.828%
2026-06-17	132.5700	133.6790	127.6600	127.8100	-4.190%	3,506,932	+27.690%
2026-06-16	133.1700	134.6450	131.3200	133.4000	+0.173%	3,186,162	+22.339%
2026-06-15	136.0000	137.8700	133.0600	133.1700	-1.523%	7,287,856	+22.550%
2026-06-12	133.4500	136.1400	133.4500	135.2300	+1.953%	4,803,317	+20.683%
2026-06-11	129.0300	132.9600	128.1000	132.6400	+3.641%	4,535,612	+23.040%
2026-06-10	127.6500	128.5000	125.3700	127.9800	+1.082%	3,943,079	+27.520%
2026-06-09	124.1600	127.5200	123.9800	126.6100	+2.130%	4,092,132	+28.900%
2026-06-08	122.0250	124.1450	120.7700	123.9700	+1.142%	2,846,460	+31.645%
2026-06-05	124.0000	124.0800	121.7900	122.5700	-1.034%	4,384,528	+33.148%
2026-06-04	126.5500	126.8250	123.8300	123.8500	-0.761%	4,749,853	+31.772%
2026-06-03	123.1300	125.2500	122.5100	124.8000	+1.315%	3,336,308	+30.769%
2026-06-02	123.2300	124.9700	123.0200	123.1800	-0.428%	3,206,451	+32.489%
2026-06-01	126.4800	126.7199	121.5709	123.7100	-2.644%	4,859,276	+31.921%
2026-05-29	127.4100	127.8800	125.2700	127.0700	-1.228%	6,455,973	+28.433%
2026-05-28	129.7600	130.2000	127.7500	128.6500	+0.249%	4,686,207	+26.856%
2026-05-27	126.9800	131.2020	126.4600	128.3300	+2.312%	6,077,889	+27.172%
2026-05-26	126.5200	126.8450	124.0500	125.4300	-0.135%	4,455,732	+30.112%
2026-05-22	127.4900	127.9800	125.1100	125.6000	-0.436%	4,946,468	+29.936%
2026-05-21	120.8300	126.5200	117.8050	126.1500	+3.123%	9,958,793	+29.370%
2026-05-20	120.2100	123.1300	117.0500	122.3300	-3.859%	20,309,256	+33.410%
2026-05-19	122.7800	127.4900	120.2450	127.2400	+3.112%	10,539,836	+28.262%
2026-05-18	121.8200	123.5500	120.0800	123.4000	+1.530%	3,708,123	+32.253%
2026-05-15	123.4400	123.4800	120.5000	121.5400	-1.251%	3,661,370	+34.277%
2026-05-14	121.6100	123.7399	121.2900	123.0800	+1.317%	4,160,294	+32.597%
2026-05-13	120.7300	121.6100	119.1200	121.4800	-0.263%	3,964,806	+34.343%
2026-05-12	121.0000	122.7500	120.0600	121.8000	+2.837%	5,623,788	+33.990%
2026-05-11	125.5500	125.6900	117.6700	118.4400	-5.437%	7,589,692	+37.791%
2026-05-08	127.8600	127.8700	123.8200	125.2500	-0.500%	3,883,688	+30.299%
2026-05-07	129.2400	129.8000	123.6300	125.8800	-3.311%	7,538,992	+29.647%
2026-05-06	129.4900	131.9800	129.1200	130.1900	+1.063%	4,423,145	+25.355%
2026-05-05	128.2100	129.7500	127.4050	128.8200	+0.830%	4,206,832	+26.688%
2026-05-04	128.4400	131.2000	127.2700	127.7600	-0.877%	3,118,158	+27.740%
2026-05-01	129.8100	131.3100	128.8000	128.8900	-0.663%	3,728,959	+26.620%
2026-04-30	128.4900	129.7900	127.7001	129.7500	+1.470%	5,436,553	+25.780%
2026-04-29	126.5900	128.0400	125.3300	127.8700	+0.574%	3,760,123	+27.630%
2026-04-28	130.5200	130.9999	126.9701	127.1400	-1.989%	3,728,471	+28.362%
2026-04-27	129.5050	130.7600	127.4710	129.7200	+0.356%	5,824,202	+25.809%
2026-04-24	130.0150	130.0150	128.1000	129.2600	-0.699%	3,129,315	+26.257%
2026-04-23	130.5400	131.5000	129.4400	130.1700	-0.329%	3,595,156	+25.375%
2026-04-22	132.5150	132.5150	130.0200	130.6000	-1.136%	5,141,424	+24.962%
2026-04-21	130.3500	133.1000	129.7000	132.1000	+1.475%	5,744,984	+23.543%
2026-04-20	127.8500	130.1900	126.8700	130.1800	+1.830%	5,818,184	+25.365%
2026-04-17	124.1000	128.0500	123.2750	127.8400	+3.172%	5,844,768	+27.660%
2026-04-16	123.4400	124.0700	121.6100	123.9100	+0.846%	4,292,989	+31.708%
2026-04-15	119.7300	123.2950	118.7900	122.8700	+2.794%	5,232,382	+32.823%
2026-04-14	117.8000	119.6200	116.8300	119.5300	+1.400%	5,189,054	+36.535%
2026-04-13	120.4300	121.0900	117.3600	117.8800	-3.290%	5,800,243	+38.446%
2026-04-10	124.3400	124.4600	121.3101	121.8900	-1.725%	3,699,710	+33.891%
2026-04-09	122.2600	124.2200	121.5000	124.0300	+0.739%	4,093,123	+31.581%
2026-04-08	120.5700	123.3300	120.0000	123.1200	+3.012%	3,634,087	+32.554%
2026-04-07	122.3000	122.9100	118.6100	119.5200	-2.201%	3,799,466	+36.546%
2026-04-06	120.5000	122.4500	120.4300	122.2100	+1.461%	4,059,500	+33.541%
2026-04-02	120.3000	121.5100	119.1500	120.4500	0.000%	5,348,065	+35.492%
2026-04-01	121.1500	122.1450	120.4100	120.4500	-0.619%	4,250,949	+35.492%
2026-03-31	119.9000	121.3400	118.7800	121.2000	+2.037%	4,662,081	+34.653%
2026-03-30	120.1200	121.5000	117.9400	118.7800	-0.885%	4,425,179	+37.397%
2026-03-27	117.1000	121.4600	116.5000	119.8400	+2.427%	8,112,912	+36.182%
2026-03-26	115.8800	118.3500	115.6850	117.0000	+0.541%	3,403,146	+39.487%
2026-03-25	117.5000	117.6500	114.6850	116.3700	+0.388%	4,407,977	+40.242%
2026-03-24	113.8200	116.0500	113.0100	115.9200	+0.861%	4,991,742	+40.787%
2026-03-23	114.6300	116.4900	114.0100	114.9300	+1.474%	6,381,920	+41.999%
2026-03-20	114.0000	115.2700	112.6900	113.2600	-1.057%	19,716,886	+44.093%
2026-03-19	114.6600	116.0900	113.4200	114.4700	-0.504%	6,549,613	+42.570%
2026-03-18	116.5200	117.3650	114.7900	115.0500	-1.465%	5,267,451	+41.851%
2026-03-17	117.5050	118.4599	116.1600	116.7600	-0.248%	4,347,335	+39.774%
2026-03-16	118.0000	118.4500	116.0000	117.0500	-0.247%	4,858,546	+39.428%
2026-03-13	116.4000	117.8900	115.5600	117.3400	+1.374%	5,282,631	+39.083%
2026-03-12	117.4300	117.9050	115.1900	115.7500	-2.551%	6,215,335	+40.994%
2026-03-11	120.3300	121.2600	118.5000	118.7800	-1.623%	4,422,332	+37.397%
2026-03-10	119.4900	122.4700	118.5700	120.7400	+0.499%	4,400,012	+35.166%
2026-03-09	118.6600	120.1550	115.7500	120.1400	-0.538%	6,005,493	+35.842%
2026-03-06	119.1700	120.7900	117.0000	120.7900	+0.357%	5,979,672	+35.111%
2026-03-05	119.7700	120.8800	118.0900	120.3600	+0.233%	7,130,941	+35.593%
2026-03-04	123.9600	126.0000	119.8850	120.0800	-0.596%	9,496,020	+35.909%
2026-03-03	116.0100	122.4300	115.0000	120.8000	+6.742%	15,692,195	+35.099%
2026-03-02	111.8400	114.3800	111.2500	113.1700	-0.545%	6,300,639	+44.208%
2026-02-27	113.0000	113.8800	111.1100	113.7900	-0.871%	6,417,135	+43.422%
2026-02-26	117.4800	118.7000	113.9600	114.7900	-1.417%	5,911,509	+42.173%
2026-02-25	115.7500	116.4800	114.6100	116.4400	+0.796%	4,521,844	+40.158%
2026-02-24	113.4000	115.5800	113.4000	115.5200	+1.923%	4,977,553	+41.274%
2026-02-23	116.0800	116.7150	112.8050	113.3400	-2.871%	7,924,622	+43.992%
2026-02-20	115.2700	118.9800	114.4500	116.6900	+0.891%	6,285,894	+39.858%
2026-02-19	115.2000	116.2600	114.6200	115.6600	0.000%	3,631,402	+41.103%
2026-02-18	115.7500	116.8300	114.7500	115.6600	-0.755%	5,608,089	+41.103%
2026-02-17	116.9000	118.3800	114.1900	116.5400	+0.674%	6,258,347	+40.038%
2026-02-13	113.4100	116.1500	112.6200	115.7600	+2.724%	6,596,919	+40.981%
2026-02-12	114.9800	116.3700	111.8600	112.6900	-1.675%	5,588,249	+44.822%
2026-02-11	112.9400	114.7800	112.3100	114.6100	+1.219%	6,611,274	+42.396%
2026-02-10	115.5000	117.1700	113.1500	113.2300	-1.982%	4,954,938	+44.131%
2026-02-09	115.2700	116.2000	113.7300	115.5200	-0.026%	4,507,529	+41.274%
2026-02-06	111.5700	115.8200	111.5700	115.5500	+4.240%	7,804,291	+41.238%
2026-02-05	114.1300	114.7700	110.3350	110.8500	-2.874%	6,081,539	+47.226%
2026-02-04	112.5500	114.8800	112.2700	114.1300	+2.543%	9,939,470	+42.995%
2026-02-03	109.8900	112.9600	109.5900	111.3000	+1.616%	8,373,100	+46.631%
2026-02-02	104.9300	109.9100	103.6800	109.5300	+3.849%	10,560,955	+49.000%
2026-01-30	102.8400	105.5100	102.3601	105.4700	+2.557%	6,181,753	+54.736%
2026-01-29	102.4100	103.2700	101.3150	102.8400	+1.081%	6,014,766	+58.693%
2026-01-28	104.0000	104.1800	100.8800	101.7400	-2.267%	4,644,361	+60.409%
2026-01-27	104.3500	104.8200	103.1900	104.1000	+0.135%	4,578,853	+56.772%
2026-01-26	108.0300	108.4900	103.6100	103.9600	-3.830%	6,689,750	+56.983%
2026-01-23	106.3600	108.3300	106.1000	108.1000	+1.502%	4,594,552	+50.971%
2026-01-22	106.5800	106.8100	104.8000	106.5000	+0.434%	4,904,184	+53.239%
2026-01-21	108.6100	110.2500	104.8900	106.0400	-3.018%	6,547,126	+53.904%
2026-01-20	110.0200	110.6600	107.4300	109.3400	-1.743%	9,569,282	+49.259%
2026-01-16	110.8400	111.7500	110.1800	111.2800	+0.135%	5,398,178	+46.657%
2026-01-15	110.0650	111.8600	108.4000	111.1300	+1.193%	5,826,963	+46.855%
2026-01-14	108.5700	110.6400	108.1800	109.8200	+1.095%	5,886,153	+48.607%
2026-01-13	108.5000	109.9500	107.9550	108.6300	+2.346%	7,724,527	+50.235%
2026-01-12	105.5800	106.8500	103.1600	106.1400	+0.588%	5,893,401	+53.759%
2026-01-09	105.6250	107.3000	104.1400	105.5200	-0.762%	6,434,556	+54.663%
2026-01-08	103.1300	108.6400	102.6800	106.3300	+2.566%	8,568,432	+53.484%
2026-01-07	104.3000	104.6600	102.4850	103.6700	-0.604%	4,685,979	+57.423%
2026-01-06	102.1000	104.8500	101.5938	104.3000	+2.155%	7,699,833	+56.472%
2026-01-05	100.4000	103.2600	99.9000	102.1000	+1.582%	7,420,078	+59.843%
2026-01-02	97.9100	101.0000	97.0700	100.5100	+2.824%	7,064,147	+62.372%
2025-12-31	97.4100	98.4400	97.2000	97.7500	+0.328%	4,290,173	+66.957%
2025-12-30	97.8750	97.9900	97.0600	97.4300	-0.683%	3,686,883	+67.505%
2025-12-29	99.4600	100.2424	97.7100	98.1000	-1.457%	8,836,760	+66.361%
2025-12-26	96.5800	103.0300	96.5400	99.5500	+3.129%	10,644,134	+63.938%
2025-12-24	94.6100	96.6000	94.1800	96.5300	+2.365%	3,299,500	+69.067%
2025-12-23	95.2500	95.3765	93.7700	94.3000	-0.945%	7,975,887	+73.065%
2025-12-22	97.9500	98.3400	94.7782	95.2000	-2.867%	11,985,244	+71.429%
2025-12-19	98.9000	99.4500	96.5450	98.0100	-1.050%	12,620,407	+66.514%
2025-12-18	98.6000	101.9900	98.5600	99.0500	+0.456%	9,594,235	+64.765%
2025-12-17	97.0000	98.6150	95.1450	98.6000	+0.952%	6,830,421	+65.517%
2025-12-16	97.8900	98.5200	97.0500	97.6700	+0.113%	5,142,540	+67.093%
2025-12-15	97.5600	97.9300	96.3100	97.5600	+0.484%	5,730,084	+67.282%
2025-12-12	97.2500	98.2000	96.2500	97.0900	+0.124%	5,260,239	+68.091%
2025-12-11	94.7800	97.1800	94.7800	96.9700	+2.484%	6,809,270	+68.299%
2025-12-10	93.8700	95.4000	92.9400	94.6200	+1.068%	8,439,999	+72.479%
2025-12-09	92.5100	93.9800	92.3100	93.6200	+0.602%	4,650,499	+74.322%
2025-12-08	92.6050	93.7100	90.9000	93.0600	+0.944%	7,694,678	+75.371%
2025-12-05	91.5500	92.6900	90.8500	92.1900	+0.655%	5,898,896	+77.026%
2025-12-04	91.1700	92.1999	90.1700	91.5900	+0.737%	6,759,383	+78.185%
2025-12-03	90.6700	92.9100	90.6001	90.9200	+0.497%	7,308,436	+79.498%
2025-12-02	91.7500	91.7500	89.3600	90.4700	-0.974%	5,863,803	+80.391%
2025-12-01	90.4000	93.1100	90.1400	91.3600	+0.817%	6,570,553	+78.634%
2025-11-28	90.2750	91.7000	89.8721	90.6200	+0.913%	4,058,992	+80.093%
2025-11-26	86.6800	90.2300	86.6100	89.8000	+3.719%	7,927,569	+81.737%
2025-11-25	84.9900	86.6300	84.7250	86.5800	+2.413%	6,520,053	+88.496%
2025-11-24	87.6300	87.9800	84.5200	84.5400	-3.515%	9,227,308	+93.045%
2025-11-21	84.4400	88.9800	84.2400	87.6200	+4.708%	12,573,791	+86.259%
2025-11-20	86.1600	86.9300	83.4400	83.6800	-2.788%	12,051,777	+95.029%
2025-11-19	86.4200	89.6200	85.3000	86.0800	-2.767%	18,971,922	+89.591%
2025-11-18	87.8400	90.0200	87.6200	88.5300	+0.057%	10,063,376	+84.344%
2025-11-17	89.5200	90.2600	88.2300	88.4800	-1.580%	7,549,384	+84.448%
2025-11-14	89.9900	91.1070	89.4100	89.9000	-0.795%	6,096,943	+81.535%
2025-11-13	91.8100	92.6150	90.4100	90.6200	-1.404%	6,303,511	+80.093%
2025-11-12	91.7700	92.6000	91.1100	91.9100	+0.360%	5,512,363	+77.565%
2025-11-11	91.3800	92.1300	90.9400	91.5800	+0.937%	4,762,908	+78.205%
2025-11-10	91.8150	93.4300	89.9200	90.7300	-0.559%	6,299,898	+79.874%
2025-11-07	89.1500	91.5800	89.1500	91.2400	+2.344%	6,524,897	+78.869%
2025-11-06	91.7900	92.7100	88.4800	89.1500	-3.035%	7,051,541	+83.062%
2025-11-05	89.8300	93.2600	89.0200	91.9400	+2.178%	8,215,290	+77.507%
2025-11-04	90.8800	91.2900	89.7500	89.9800	-1.607%	5,057,365	+81.374%
2025-11-03	92.6050	92.6550	90.9000	91.4500	-1.370%	5,698,075	+78.458%
2025-10-31	92.5500	93.0400	91.5100	92.7200	-0.215%	7,084,802	+76.014%
2025-10-30	93.3100	94.6300	92.6600	92.9200	-1.275%	5,631,171	+75.635%
2025-10-29	96.5200	97.0700	94.0300	94.1200	-3.079%	6,125,647	+73.396%
2025-10-28	97.5200	99.4900	96.4100	97.1100	-0.675%	7,959,604	+68.057%
2025-10-27	95.2500	97.9050	94.9500	97.7700	+3.724%	9,999,806	+66.922%
2025-10-24	94.8600	95.6100	93.9200	94.2600	+0.011%	5,458,994	+73.138%
2025-10-23	94.0700	95.0300	92.9600	94.2500	+0.245%	4,833,358	+73.156%
2025-10-22	94.2900	94.7300	93.4500	94.0200	-0.403%	4,972,951	+73.580%
2025-10-21	91.8800	94.5500	91.7350	94.4000	+3.136%	7,770,113	+72.881%
2025-10-20	91.0800	92.1700	90.9950	91.5300	+0.760%	4,886,287	+78.302%
2025-10-17	90.0000	90.9550	89.8100	90.8400	+0.855%	6,461,369	+79.657%
2025-10-16	90.8750	91.6500	89.1200	90.0700	-0.924%	5,556,500	+81.192%
2025-10-15	89.2550	91.1900	88.9092	90.9100	+2.192%	6,402,547	+79.518%
2025-10-14	86.5300	89.4000	86.3500	88.9600	+1.855%	6,352,348	+83.453%
2025-10-13	86.9200	88.3500	86.7300	87.3400	+2.116%	10,515,490	+86.856%
2025-10-10	89.1800	89.2300	85.3600	85.5300	-4.007%	13,925,230	+90.810%
2025-10-09	90.9850	90.9850	88.6200	89.1000	-1.416%	7,189,211	+83.165%
2025-10-08	89.6150	90.9900	89.5400	90.3800	+1.243%	6,848,496	+80.571%
2025-10-07	89.1800	90.0900	88.5100	89.2700	+0.348%	6,348,052	+82.816%
2025-10-06	89.3400	90.1700	87.8400	88.9600	-0.079%	8,975,719	+83.453%
2025-10-03	89.8000	90.3689	88.2800	89.0300	-0.536%	6,871,981	+83.309%
2025-10-02	88.9250	90.2800	88.1800	89.5100	+0.415%	7,557,397	+82.326%
2025-10-01	89.4800	89.5000	87.2600	89.1400	-0.624%	10,378,548	+83.083%
2025-09-30	88.5000	90.2100	87.2550	89.7000	+0.979%	16,872,289	+81.940%
2025-09-29	88.3600	88.8300	87.3121	88.8300	+1.116%	7,955,637	+83.722%
2025-09-26	86.8400	88.5899	86.8400	87.8500	+0.815%	7,575,624	+85.771%
2025-09-25	87.8050	88.0000	86.5265	87.1400	-1.325%	8,566,342	+87.285%
2025-09-24	87.2100	88.3400	86.8700	88.3100	+1.447%	10,691,650	+84.804%
2025-09-23	86.8900	87.8800	86.7300	87.0500	+0.566%	8,077,829	+87.478%
2025-09-22	88.0200	88.0700	86.3000	86.5600	-1.781%	12,449,463	+88.540%
2025-09-19	89.5500	89.7400	87.8101	88.1300	-1.443%	13,319,502	+85.181%
2025-09-18	88.7100	89.5250	88.1600	89.4200	+0.551%	8,781,141	+82.510%
2025-09-17	89.8400	90.8140	88.7403	88.9300	-0.881%	9,399,028	+83.515%
2025-09-16	88.9300	89.7900	88.5700	89.7200	+1.310%	6,736,663	+81.899%
2025-09-15	90.0950	90.1900	88.4400	88.5600	-1.556%	9,310,894	+84.282%
2025-09-12	91.3000	91.4200	89.9600	89.9600	-1.705%	6,176,195	+81.414%
2025-09-11	90.8700	92.2500	90.7900	91.5200	+0.815%	9,492,495	+78.322%
2025-09-10	90.7700	91.4000	90.0400	90.7800	-0.143%	5,747,858	+79.775%
2025-09-09	91.4900	91.8600	90.2200	90.9100	-0.645%	7,564,772	+79.518%
2025-09-08	93.2100	93.4432	91.3350	91.5000	-1.792%	9,261,731	+78.361%
2025-09-05	92.7800	93.9500	92.4500	93.1700	+0.496%	4,894,606	+75.164%
2025-09-04	92.7400	93.2900	92.2800	92.7100	+0.390%	5,900,988	+76.033%
2025-09-03	92.5000	92.8600	91.6870	92.3500	-0.097%	8,485,805	+76.719%
2025-09-02	95.1300	95.3600	91.9200	92.4400	-3.688%	12,987,184	+76.547%
2025-08-29	97.1000	97.2235	95.6700	95.9800	-0.857%	5,370,878	+70.035%
2025-08-28	98.5200	98.7900	96.3400	96.8100	-1.174%	5,145,000	+68.578%
2025-08-27	96.3400	98.1700	96.3200	97.9600	+1.925%	6,486,002	+66.599%
2025-08-26	96.8000	96.9850	95.8300	96.1100	-1.050%	6,398,801	+69.805%
2025-08-25	98.5000	98.8384	96.5950	97.1300	-2.126%	7,651,270	+68.022%
2025-08-22	97.5800	101.3400	97.3600	99.2400	+2.246%	13,663,612	+64.450%
2025-08-21	98.4900	98.5000	96.1301	97.0600	-1.652%	11,415,724	+68.143%
2025-08-20	94.4050	99.5600	94.1500	98.6900	-6.331%	33,165,726	+65.366%
2025-08-19	105.8000	107.2650	104.4400	105.3600	+0.391%	8,815,517	+54.897%
2025-08-18	104.0000	106.2300	103.6600	104.9500	+1.873%	6,901,622	+55.503%
2025-08-15	102.3000	104.4400	101.9500	103.0200	-1.180%	6,305,133	+58.416%
2025-08-14	103.8500	104.3100	102.5800	104.2500	-1.054%	4,985,772	+56.547%
2025-08-13	103.8100	105.6700	102.3300	105.3600	-0.847%	7,364,729	+54.897%
2025-08-12	104.9000	107.8199	104.2450	106.2600	+2.163%	6,595,068	+53.586%
2025-08-11	105.4000	106.5800	103.6550	104.0100	-1.319%	5,020,195	+56.908%
2025-08-08	105.8100	106.2500	104.7900	105.4000	-0.256%	3,494,893	+54.839%
2025-08-07	106.5000	106.9300	104.1200	105.6700	+0.266%	4,191,041	+54.443%
2025-08-06	103.4700	106.3600	102.9750	105.3900	+2.890%	6,306,597	+54.853%
2025-08-05	100.0600	102.9600	99.7800	102.4300	+2.646%	5,093,419	+59.328%
2025-08-04	100.0100	101.0588	99.6000	99.7900	+0.020%	5,312,712	+63.543%
2025-08-01	99.5200	100.3100	98.4400	99.7700	-0.726%	5,021,740	+63.576%
2025-07-31	102.3500	102.6250	100.3600	100.5000	-2.560%	6,442,342	+62.388%
2025-07-30	104.7100	105.0000	102.3400	103.1400	-0.998%	4,527,102	+58.232%
2025-07-29	106.1200	106.2850	103.9200	104.1800	-2.114%	4,753,506	+56.652%
2025-07-28	106.2200	106.7950	105.2500	106.4300	+0.358%	3,864,916	+53.340%
2025-07-25	106.7600	107.0200	105.1500	106.0500	+0.217%	3,476,001	+53.890%
2025-07-24	107.2200	108.4300	105.4400	105.8200	-1.499%	5,415,239	+54.224%
2025-07-23	107.5000	108.9000	106.8000	107.4300	+0.835%	5,907,473	+51.913%
2025-07-22	102.7500	106.9078	102.4500	106.5400	+4.749%	6,473,016	+53.182%
2025-07-21	102.1100	103.6561	101.6756	101.7100	-1.691%	4,478,766	+60.456%
2025-07-18	103.9600	104.2800	102.1430	103.4600	-0.183%	5,282,100	+57.742%
2025-07-17	101.5900	103.9400	101.5900	103.6500	+2.279%	4,529,531	+57.453%
2025-07-16	102.6650	103.4071	100.3600	101.3400	-0.851%	3,861,865	+61.042%
2025-07-15	105.0000	105.5038	102.1900	102.2100	-2.536%	5,289,948	+59.671%
2025-07-14	104.0000	105.0000	103.1900	104.8700	+0.604%	4,468,061	+55.621%
2025-07-11	104.3100	105.0400	103.1914	104.2400	-0.477%	3,866,126	+56.562%
2025-07-10	102.9150	106.3700	102.6200	104.7400	+2.255%	5,116,223	+55.814%
2025-07-09	102.5100	103.3300	101.7950	102.4300	+0.412%	4,312,231	+59.328%
2025-07-08	101.7200	102.4700	100.5800	102.0100	+0.404%	6,100,535	+59.984%
2025-07-07	103.0000	103.4100	100.7400	101.6000	-2.364%	5,677,102	+60.630%
2025-07-03	105.9500	105.9699	104.0500	104.0600	-1.318%	3,535,192	+56.833%
2025-07-02	104.2900	105.7050	103.3200	105.4500	+1.541%	6,327,860	+54.765%
2025-07-01	98.3300	105.3395	98.3200	103.8500	+5.271%	9,968,224	+57.150%
2025-06-30	99.6000	99.6600	98.1400	98.6500	-0.585%	4,933,601	+65.433%
2025-06-27	98.2600	100.2568	98.1100	99.2300	+1.670%	6,389,810	+64.466%
2025-06-26	96.9800	97.8300	96.3900	97.6000	+0.931%	5,331,851	+67.213%
2025-06-25	97.5000	97.8140	95.9900	96.7000	-0.851%	4,372,035	+68.769%
2025-06-24	97.2500	98.1358	96.5400	97.5300	+1.036%	6,406,142	+67.333%
2025-06-23	94.6200	96.6400	94.1700	96.5300	+1.036%	6,887,215	+69.067%
2025-06-20	95.6900	96.5800	94.4000	95.5400	+0.442%	9,619,794	+70.819%
2025-06-18	95.2200	96.7100	94.8300	95.1200	+0.105%	6,408,589	+71.573%
2025-06-17	96.6700	96.8360	94.8600	95.0200	-2.413%	7,195,491	+71.753%
2025-06-16	96.1900	97.5300	95.4700	97.3700	+2.097%	7,427,560	+67.608%
2025-06-13	98.0000	99.2500	94.7750	95.3700	-3.948%	7,303,257	+71.123%
2025-06-12	97.6500	99.4900	97.0300	99.2900	+1.203%	5,320,563	+64.367%
2025-06-11	100.8150	101.0900	97.7500	98.1100	-2.640%	6,803,443	+66.344%
2025-06-10	97.7200	102.3700	97.6500	100.7700	+3.513%	9,612,436	+61.953%
2025-06-09	98.3100	99.3600	97.3100	97.3500	+0.031%	6,299,277	+67.643%
2025-06-06	94.5200	97.3600	94.4500	97.3200	+4.063%	7,822,813	+67.694%
2025-06-05	94.2400	94.9600	93.0900	93.5200	-0.447%	4,763,495	+74.508%
2025-06-04	95.6300	96.0500	93.9300	93.9400	-1.921%	4,416,734	+73.728%
2025-06-03	93.4900	96.4300	93.0600	95.7800	+2.636%	6,388,824	+70.390%
2025-06-02	93.4100	93.4600	92.0600	93.3200	-0.734%	5,748,843	+74.882%
2025-05-30	94.0400	94.7600	93.2500	94.0100	-0.907%	7,874,043	+73.599%
2025-05-29	97.7700	97.7700	94.2400	94.8700	-1.115%	7,042,679	+72.025%
2025-05-28	96.9900	97.0877	95.7700	95.9400	-1.083%	4,475,977	+70.106%
2025-05-27	95.5550	97.1300	94.8800	96.9900	+2.864%	6,501,845	+68.265%
2025-05-23	93.1400	95.1800	93.1400	94.2900	-0.810%	7,373,841	+73.083%
2025-05-22	92.1700	95.8200	92.0500	95.0600	+2.204%	11,428,002	+71.681%
2025-05-21	91.5000	95.3100	90.6000	93.0100	-5.208%	27,058,507	+75.465%
2025-05-20	98.0000	99.3300	97.3500	98.1200	+0.133%	10,163,475	+66.327%
2025-05-19	96.7600	98.4400	96.0500	97.9900	-0.598%	8,468,670	+66.548%
2025-05-16	97.7600	99.1400	97.4000	98.5800	+1.556%	6,371,469	+65.551%
2025-05-15	94.3000	97.5000	93.7100	97.0700	+1.900%	8,348,519	+68.126%
2025-05-14	97.0500	97.2500	94.8100	95.2600	-3.865%	10,286,431	+71.321%
2025-05-13	100.8800	100.8800	98.4700	99.0900	-1.969%	7,774,480	+64.699%
2025-05-12	100.9300	103.0000	99.0300	101.0800	+4.855%	9,670,805	+61.456%
2025-05-09	96.9400	97.8447	96.0875	96.4000	-0.547%	4,614,732	+69.295%
2025-05-08	96.9500	98.3800	96.2394	96.9300	+1.508%	5,006,334	+68.369%
2025-05-07	94.1200	96.1300	93.9500	95.4900	+1.965%	5,727,423	+70.908%
2025-05-06	93.9000	94.5900	93.0100	93.6500	-0.394%	5,726,565	+74.266%
2025-05-05	96.8400	96.8400	93.7100	94.0200	-3.440%	6,789,319	+73.580%
2025-05-02	97.3000	98.5050	96.6900	97.3700	+1.459%	5,294,948	+67.608%
2025-05-01	97.1100	97.5250	95.5500	95.9700	-0.755%	5,443,714	+70.053%
2025-04-30	95.5100	96.9900	94.2300	96.7000	-0.217%	8,255,323	+68.769%
2025-04-29	95.9500	97.0900	95.3000	96.9100	+0.560%	3,768,423	+68.404%
2025-04-28	96.4900	97.9900	95.1700	96.3700	-0.217%	4,662,403	+69.347%
2025-04-25	95.0100	96.8500	94.6937	96.5800	+1.332%	5,257,328	+68.979%
2025-04-24	92.3000	95.5550	91.8800	95.3100	+3.429%	7,718,831	+71.231%
2025-04-23	96.8500	97.6200	91.6900	92.1500	-2.072%	9,113,799	+77.103%
2025-04-22	94.1200	95.9400	92.7500	94.1000	+0.341%	7,200,066	+73.433%
2025-04-21	92.6400	93.9100	90.8500	93.7800	+0.720%	6,856,590	+74.024%
2025-04-17	90.2300	93.5400	90.2300	93.1100	+2.929%	5,349,810	+75.277%
2025-04-16	91.0000	92.6300	89.5300	90.4600	-1.759%	8,048,423	+80.411%
2025-04-15	94.0400	94.9800	91.9600	92.0800	-2.715%	6,605,613	+77.237%
2025-04-14	94.4200	95.4100	92.7200	94.6500	+2.016%	8,164,397	+72.425%
2025-04-11	92.4100	92.9600	88.6300	92.7800	+0.076%	10,457,613	+75.900%
2025-04-10	95.6900	96.0000	89.8000	92.7100	-5.098%	12,187,919	+76.033%
2025-04-09	88.0000	98.4800	87.8800	97.6900	+10.061%	13,717,826	+67.059%
2025-04-08	96.5400	97.5000	87.3500	88.7600	-5.955%	13,408,872	+83.867%
2025-04-07	91.2700	97.8600	90.2500	94.3800	-1.400%	13,800,590	+72.918%
2025-04-04	91.8400	96.8800	90.6216	95.7200	+1.527%	16,229,747	+70.497%
2025-04-03	97.7500	98.4500	93.0000	94.2800	-10.863%	19,020,448	+73.101%
2025-04-02	104.0200	107.0850	103.9250	105.7700	+1.283%	5,654,401	+54.297%
2025-04-01	104.9800	105.5900	103.5300	104.4300	+0.067%	6,240,546	+56.277%
2025-03-31	102.0000	104.6600	100.5000	104.3600	+0.685%	7,050,227	+56.382%
2025-03-28	104.4900	105.3900	102.3700	103.6500	-2.685%	8,704,436	+57.453%
2025-03-27	105.8000	107.9800	105.7200	106.5100	+0.396%	5,015,251	+53.225%
2025-03-26	105.7600	106.6699	104.9700	106.0900	+0.655%	5,447,784	+53.832%
2025-03-25	108.1600	108.7600	104.5700	105.4000	-2.723%	6,781,101	+54.839%
2025-03-24	104.9900	108.4800	104.9400	108.3500	+4.123%	7,038,565	+50.623%
2025-03-21	103.3600	105.1200	101.7600	104.0600	-0.134%	29,820,387	+56.833%
2025-03-20	104.4000	106.6700	103.9200	104.2000	-0.705%	5,608,544	+56.622%
2025-03-19	104.0000	105.7600	103.7500	104.9400	+0.335%	6,257,965	+55.517%
2025-03-18	105.4600	106.2500	104.4900	104.5900	-1.022%	4,567,311	+56.038%
2025-03-17	105.6600	106.9555	105.2600	105.6700	+0.926%	5,134,658	+54.443%
2025-03-14	105.2300	105.2800	103.4602	104.7000	+0.191%	7,361,622	+55.874%
2025-03-13	107.7800	108.0200	104.0123	104.5000	-2.591%	9,092,522	+56.172%
2025-03-12	112.9900	113.4800	107.0200	107.2800	-4.860%	9,849,484	+52.125%
2025-03-11	113.9200	115.0100	112.2100	112.7600	-0.957%	8,095,065	+44.732%

document.getElementById("WQDnM5").onerror = function(){this.style.display='none';}; .dark-mode .yyx9qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyx9qR{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT
Target Corporation
stock NYSE