Dark

Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:56:49 PM EDT

133.81USD-0.712%(-0.96)1,257,258

133.72Bid 139.97Ask 6.25Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,736	9,777	1,109	9,105

TGT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

TGT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.06	0.00%	21	331	07-13	TGT260821C00190000
185 C	0.11	+22.22%	7	402	07-13	TGT260821C00185000
180 C	0.45	-11.76%	1	31	06-26	TGT260821C00180000
175 C	0.23	-67.14%	2	60	06-30	TGT260821C00175000
170 C	0.40	+5.26%	1	424	07-13	TGT260821C00170000
165 C	0.59	-7.81%	2	226	07-13	TGT260821C00165000
160 C	0.92	-12.38%	7	363	07-13	TGT260821C00160000
155 C	1.59	+6.00%	22	519	07-13	TGT260821C00155000
150 C	2.35	-1.26%	129	1,741	07-13	TGT260821C00150000
145 C	3.45	-0.58%	126	1,703	07-13	TGT260821C00145000
140 C	5.05	-0.39%	1,313	2,695	07-13	TGT260821C00140000
135 C	7.36	+4.69%	241	1,282	07-13	TGT260821C00135000
130 C	9.98	+2.89%	945	2,979	07-13	TGT260821C00130000
125 C	13.47	-0.59%	48	2,432	07-13	TGT260821C00125000
120 C	17.25	+0.29%	31	755	07-13	TGT260821C00120000
115 C	22.23	+16.57%	1	316	07-13	TGT260821C00115000
110 C	27.50	+7.76%	6	75	07-13	TGT260821C00110000
105 C	21.45	-19.36%	9	94	07-06	TGT260821C00105000
100 C	32.41	+29.28%	5	45	06-22	TGT260821C00100000
95 C	41.38	+39.99%	1	10	06-12	TGT260821C00095000
90 C	43.33	-6.15%	2	6	07-09	TGT260821C00090000
85 C	40.90	+4.15%	2	10	07-06	TGT260821C00085000
80 C	51.51	+16.88%	1	7	06-30	TGT260821C00080000
75 C	58.48	+21.40%	4	4	06-17	TGT260821C00075000
70 C	62.51	+10.25%	1	2	06-30	TGT260821C00070000
65 C	59.30	0.00%	1	1	05-26	TGT260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			TGT260821P00190000
185 P	0	0%	0			TGT260821P00185000
180 P	0	0%	0			TGT260821P00180000
175 P	41.75	0%	8	8	06-16	TGT260821P00175000
170 P	29.73	-40.79%	1	1	06-25	TGT260821P00170000
165 P	0	0%	0			TGT260821P00165000
160 P	27.09	0%	2	1	06-23	TGT260821P00160000
155 P	20.00	-13.79%	1	52	06-24	TGT260821P00155000
150 P	20.25	-6.03%	2	54	07-08	TGT260821P00150000
145 P	13.90	-10.61%	127	205	07-13	TGT260821P00145000
140 P	10.30	-7.62%	3	120	07-13	TGT260821P00140000
135 P	7.60	-4.64%	34	668	07-13	TGT260821P00135000
130 P	5.15	-5.50%	83	1,724	07-13	TGT260821P00130000
125 P	3.43	-4.99%	63	973	07-13	TGT260821P00125000
120 P	2.15	-6.11%	63	869	07-13	TGT260821P00120000
115 P	1.27	-9.29%	25	1,184	07-13	TGT260821P00115000
110 P	0.71	-16.47%	305	2,334	07-13	TGT260821P00110000
105 P	0.42	-10.64%	42	297	07-13	TGT260821P00105000
100 P	0.26	+4.00%	101	1,020	07-13	TGT260821P00100000
95 P	0.17	-26.09%	23	115	07-10	TGT260821P00095000
90 P	0.08	-20.00%	2	354	07-13	TGT260821P00090000
85 P	0.08	-61.90%	1	192	07-08	TGT260821P00085000
80 P	0.08	-50.00%	1	36	07-08	TGT260821P00080000
75 P	0.11	-56.00%	2	6	05-28	TGT260821P00075000
70 P	0.12	0%	1	1	07-09	TGT260821P00070000
65 P	0	0%	0			TGT260821P00065000

Share