Dark

Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 3:02:48 PM EDT

133.16USD-1.195%(-1.61)1,474,646

133.10Bid 133.22Ask 0.12Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
711	1,955	58	3,633

TGT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Sep 17, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

TGT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	6.00	0%	1	1	06-24	TGT270917C00200000
195 C	4.53	-9.76%	5	66	07-02	TGT270917C00195000
190 C	5.10	+20.28%	12	13	07-01	TGT270917C00190000
185 C	5.75	+6.48%	1	4	07-02	TGT270917C00185000
180 C	6.50	-35.00%	16	45	07-01	TGT270917C00180000
175 C	7.50	+2.74%	5	92	07-02	TGT270917C00175000
170 C	7.29	-15.23%	2	365	07-07	TGT270917C00170000
165 C	10.50	+17.98%	7	88	07-09	TGT270917C00165000
160 C	10.54	-29.50%	2	7	07-02	TGT270917C00160000
155 C	13.29	+9.56%	2	398	07-09	TGT270917C00155000
150 C	16.25	-17.72%	1	52	07-13	TGT270917C00150000
145 C	17.53	+6.37%	10	593	07-13	TGT270917C00145000
140 C	19.33	+27.84%	1	97	07-13	TGT270917C00140000
135 C	19.94	-16.64%	1	134	07-08	TGT270917C00135000
130 C	23.75	+3.17%	3	70	07-10	TGT270917C00130000
125 C	23.10	-16.61%	8	189	07-01	TGT270917C00125000
120 C	24.85	-3.16%	1	63	07-01	TGT270917C00120000
115 C	25.89	+2.53%	6	39	05-26	TGT270917C00115000
110 C	32.63	+17.21%	1	96	06-18	TGT270917C00110000
105 C	32.08	+7.00%	1	33	07-01	TGT270917C00105000
100 C	36.23	+3.01%	13	54	04-20	TGT270917C00100000
95 C	45.80	+10.36%	1	42	07-10	TGT270917C00095000
90 C	42.40	-0.35%	1	35	05-29	TGT270917C00090000
85 C	46.50	+0.54%	15	33	05-22	TGT270917C00085000
80 C	53.00	+29.27%	2	12	07-01	TGT270917C00080000
75 C	49.20	+23.62%	1	17	03-27	TGT270917C00075000
70 C	0	0%	0			TGT270917C00070000
65 C	50.84	+8.52%	1	1	02-06	TGT270917C00065000
60 C	74.95	+20.89%	1	26	06-23	TGT270917C00060000
55 C	0	0%	0			TGT270917C00055000
50 C	0	0%	0			TGT270917C00050000
45 C	67.85	-3.70%	2	1	02-12	TGT270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT270917P00200000
195 P	0	0%	0			TGT270917P00195000
190 P	0	0%	0			TGT270917P00190000
185 P	0	0%	0			TGT270917P00185000
180 P	0	0%	0			TGT270917P00180000
175 P	0	0%	0			TGT270917P00175000
170 P	0	0%	0			TGT270917P00170000
165 P	0	0%	0			TGT270917P00165000
160 P	0	0%	0			TGT270917P00160000
155 P	0	0%	0			TGT270917P00155000
150 P	25.55	-43.78%	9	9	06-26	TGT270917P00150000
145 P	31.61	-31.51%	20	23	05-11	TGT270917P00145000
140 P	26.60	-17.77%	2	23	04-27	TGT270917P00140000
135 P	17.55	-26.26%	3	3	06-26	TGT270917P00135000
130 P	19.58	-8.50%	25	38	07-01	TGT270917P00130000
125 P	14.00	-12.39%	500	520	06-29	TGT270917P00125000
120 P	13.70	-3.18%	1	29	06-30	TGT270917P00120000
115 P	11.30	-5.44%	7	442	06-30	TGT270917P00115000
110 P	10.20	-23.02%	5	275	06-12	TGT270917P00110000
105 P	8.48	-20.75%	1	713	06-12	TGT270917P00105000
100 P	6.65	-22.22%	25	53	06-30	TGT270917P00100000
95 P	4.47	-41.57%	1	42	06-15	TGT270917P00095000
90 P	5.15	-12.71%	2	250	06-12	TGT270917P00090000
85 P	4.45	+18.67%	2	78	07-06	TGT270917P00085000
80 P	2.98	+2.76%	12	62	07-13	TGT270917P00080000
75 P	2.40	+2.13%	132	49	07-13	TGT270917P00075000
70 P	1.92	+1.05%	48	223	07-13	TGT270917P00070000
65 P	1.53	+6.99%	8	194	07-13	TGT270917P00065000
60 P	1.12	-15.15%	16	367	07-10	TGT270917P00060000
55 P	0.94	-12.96%	16	96	07-13	TGT270917P00055000
50 P	0.85	-3.41%	16	82	07-06	TGT270917P00050000
45 P	0.72	0.00%	8	120	07-06	TGT270917P00045000

Share