Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,120	786	110	4,474

TGT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Sep 17, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

TGT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	6.16	+8.07%	1	9	08-26	TGT270917C00240000
230 C	7.18	0%	2	2	08-26	TGT270917C00230000
220 C	7.65	+22.40%	1	5	08-19	TGT270917C00220000
210 C	12.89	+138.70%	5	20	08-24	TGT270917C00210000
200 C	10.58	+15.00%	2	11	08-20	TGT270917C00200000
195 C	17.32	+23.98%	6	64	08-24	TGT270917C00195000
190 C	18.94	+271.37%	5	14	08-24	TGT270917C00190000
185 C	20.20	+70.03%	3	13	08-24	TGT270917C00185000
180 C	19.05	-13.21%	2	75	08-25	TGT270917C00180000
175 C	21.80	-9.17%	2	96	08-27	TGT270917C00175000
170 C	21.90	-3.74%	1	375	08-26	TGT270917C00170000
165 C	29.10	+19.26%	41	102	08-24	TGT270917C00165000
160 C	27.00	+25.29%	1	33	08-21	TGT270917C00160000
155 C	29.96	-3.63%	1	399	08-26	TGT270917C00155000
150 C	36.00	+8.60%	20	109	08-24	TGT270917C00150000
145 C	36.76	+13.95%	1	591	08-27	TGT270917C00145000
140 C	39.40	+5.74%	2	92	08-27	TGT270917C00140000
135 C	40.39	-1.89%	1	136	08-26	TGT270917C00135000
130 C	41.27	-0.55%	1	69	08-20	TGT270917C00130000
125 C	48.70	+24.62%	3	200	08-26	TGT270917C00125000
120 C	35.00	+40.85%	1	63	07-17	TGT270917C00120000
115 C	58.05	+8.67%	7	39	08-27	TGT270917C00115000
110 C	59.89	+24.38%	4	116	08-26	TGT270917C00110000
105 C	53.00	+9.05%	2	34	08-12	TGT270917C00105000
100 C	53.26	+13.61%	12	65	08-04	TGT270917C00100000
95 C	69.05	+43.41%	6	45	08-19	TGT270917C00095000
90 C	62.38	+47.12%	1	36	08-10	TGT270917C00090000
85 C	46.50	+0.54%	15	33	05-22	TGT270917C00085000
80 C	53.00	+29.27%	2	12	07-01	TGT270917C00080000
75 C	87.22	+77.28%	4	17	08-19	TGT270917C00075000
70 C	92.00	+13.11%	1	3	08-19	TGT270917C00070000
65 C	86.34	+2.82%	5	1	08-11	TGT270917C00065000
60 C	91.80	+22.48%	165	26	08-11	TGT270917C00060000
55 C	0	0%	0			TGT270917C00055000
50 C	0	0%	0			TGT270917C00050000
45 C	67.85	-3.70%	2	1	02-12	TGT270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT270917P00240000
230 P	0	0%	0			TGT270917P00230000
220 P	0	0%	0			TGT270917P00220000
210 P	0	0%	0			TGT270917P00210000
200 P	0	0%	0			TGT270917P00200000
195 P	47.80	0%	25	17	08-14	TGT270917P00195000
190 P	44.35	+0.11%	19	52	08-18	TGT270917P00190000
185 P	0	0%	0			TGT270917P00185000
180 P	0	0%	0			TGT270917P00180000
175 P	29.00	0%	38	38	08-25	TGT270917P00175000
170 P	22.95	0%	3	3	08-24	TGT270917P00170000
165 P	0	0%	0			TGT270917P00165000
160 P	19.50	-6.02%	50	44	08-27	TGT270917P00160000
155 P	17.45	-4.90%	4	39	08-27	TGT270917P00155000
150 P	13.90	-31.36%	183	198	08-24	TGT270917P00150000
145 P	13.20	+8.55%	43	207	08-25	TGT270917P00145000
140 P	15.00	-43.61%	2	24	08-18	TGT270917P00140000
135 P	12.75	-20.31%	2	5	08-18	TGT270917P00135000
130 P	8.45	-6.11%	13	50	08-27	TGT270917P00130000
125 P	7.05	-31.55%	1	520	08-27	TGT270917P00125000
120 P	6.05	-22.44%	6	225	08-27	TGT270917P00120000
115 P	5.25	-19.85%	10	467	08-26	TGT270917P00115000
110 P	4.35	+12.11%	10	319	08-26	TGT270917P00110000
105 P	3.75	-3.85%	400	728	08-26	TGT270917P00105000
100 P	4.14	-14.64%	1	85	08-11	TGT270917P00100000
95 P	4.85	+8.50%	2	45	07-22	TGT270917P00095000
90 P	2.90	-43.69%	2	250	08-07	TGT270917P00090000
85 P	2.33	-8.63%	2	81	08-07	TGT270917P00085000
80 P	2.07	-22.18%	4	60	08-04	TGT270917P00080000
75 P	1.44	-4.64%	2	54	08-12	TGT270917P00075000
70 P	0.85	-27.35%	2	222	08-21	TGT270917P00070000
65 P	0.98	-28.47%	2	193	08-12	TGT270917P00065000
60 P	1.08	+0.93%	58	355	07-22	TGT270917P00060000
55 P	0.92	+3.37%	18	91	07-22	TGT270917P00055000
50 P	0.54	-16.92%	10	85	07-27	TGT270917P00050000
45 P	0.35	-12.50%	1	127	08-17	TGT270917P00045000

document.getElementById("GzqPKt").onerror = function(){this.style.display='none';}; .dark-mode .R31drk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R31drk{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Sep 17, 2027 Exp. - Open Interest by Strike

TGT Sep 17, 2027 Exp. - Max Pain @ $125.00

TGT
Target Corporation
stock NYSE