TGT261218C00125000
TGT Dec 18 2026 125.00 Call
optionOPRA
EODNov 5, 2026
33.50USD+9.656%(+2.95)12Vol21OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$37.70
TGT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 1 |
| Nov 20, 2026 | 8d | $35.50 | +26.79% | 5 | 2 |
| Nov 27, 2026 | 15d | $30.35 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $33.50 | +9.66% | 12 | 21 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $36.00 | -6.01% | 3 | 5,454 |
| Mar 19, 2027 | 127d | $39.32 | +4.30% | 9 | 115 |
| Apr 16, 2027 | 155d | $40.17 | +31.23% | 4 | 7 |
| Jun 17, 2027 | 217d | $36.84 | +22.39% | 7 | 143 |
| Sep 17, 2027 | 309d | $39.12 | -2.44% | 23 | 214 |
| Dec 17, 2027 | 400d | $48.67 | +7.87% | 1 | 89 |
| Jan 21, 2028 | 435d | $38.65 | +8.11% | 1 | 293 |
| Dec 15, 2028 | 764d | $46.40 | -1.28% | 2 | 79 |
| Jan 19, 2029 | 799d | $51.95 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $63.15 | +6.49% | 8 | 15 | ITM |
| 100 C | $58.43 | +17.92% | 1 | 362 | ITM |
| 105 C | $53.17 | +11.96% | 8 | 17 | ITM |
| 110 C | $52.27 | +12.51% | 2 | 36 | ITM |
| 115 C | $38.95 | -11.38% | 4 | 3 | ITM |
| 120 C | $42.74 | +29.12% | 19 | 137 | ITM |
| 125 C | $33.50 | +9.66% | 12 | 21 | ITM |
| 130 C | $29.13 | -8.97% | 2 | 1,841 | ITM |
| 135 C | $24.05 | -15.38% | 21 | 575 | ITM |
| 140 C | $21.62 | -8.70% | 2 | 1,408 | ITM |
| 145 C | $20.50 | +54.37% | 10 | 1,094 | ITM |
| 150 C | $13.08 | -23.06% | 26 | 1,833 | ITM |
| 155 C | $10.75 | -20.66% | 69 | 1,631 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.