Dark

Check out our API

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,107	19,107	1,440	4,927

TGT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

TGT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.14	-30.00%	1	6	07-07	TGT261016C00200000
195 C	0.25	-35.90%	2	2	06-08	TGT261016C00195000
190 C	0.51	+59.38%	20	5	06-23	TGT261016C00190000
185 C	1.08	+151.16%	2	25	06-24	TGT261016C00185000
180 C	0.69	-55.77%	20	160	07-08	TGT261016C00180000
175 C	1.10	+103.70%	2	16	07-13	TGT261016C00175000
170 C	0.74	+27.59%	2	117	07-07	TGT261016C00170000
165 C	1.87	+24.67%	814	763	07-10	TGT261016C00165000
160 C	2.59	+7.92%	11	490	07-13	TGT261016C00160000
155 C	3.50	+10.41%	25	645	07-10	TGT261016C00155000
150 C	4.25	-6.59%	5	6,712	07-13	TGT261016C00150000
145 C	5.80	-3.33%	23	3,110	07-13	TGT261016C00145000
140 C	8.10	+6.58%	82	823	07-13	TGT261016C00140000
135 C	10.28	+5.98%	14	6,233	07-10	TGT261016C00135000
130 C	12.70	+3.25%	16	4,640	07-13	TGT261016C00130000
125 C	15.20	+13.43%	2	170	07-10	TGT261016C00125000
120 C	12.82	-9.40%	4	62	07-06	TGT261016C00120000
115 C	20.75	+16.38%	12	49	07-08	TGT261016C00115000
110 C	19.00	-20.63%	2	59	07-06	TGT261016C00110000
105 C	31.58	+35.25%	5	65	07-13	TGT261016C00105000
100 C	29.92	-15.72%	4	35	07-01	TGT261016C00100000
95 C	33.00	+5.16%	3	5	05-22	TGT261016C00095000
90 C	37.98	0%	2	2	06-09	TGT261016C00090000
85 C	48.44	0%	2	2	07-09	TGT261016C00085000
80 C	46.01	-12.09%	2	4	07-06	TGT261016C00080000
75 C	56.70	-2.07%	9	11	06-18	TGT261016C00075000
70 C	53.50	0%	2	2	06-05	TGT261016C00070000
65 C	0	0%	0			TGT261016C00065000
60 C	66.13	0%	1	1	07-06	TGT261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT261016P00200000
195 P	0	0%	0			TGT261016P00195000
190 P	0	0%	0			TGT261016P00190000
185 P	0	0%	0			TGT261016P00185000
180 P	0	0%	0			TGT261016P00180000
175 P	0	0%	0			TGT261016P00175000
170 P	0	0%	0			TGT261016P00170000
165 P	0	0%	0			TGT261016P00165000
160 P	0	0%	0			TGT261016P00160000
155 P	37.30	0%	8	8	04-13	TGT261016P00155000
150 P	19.60	+5.66%	4	18	07-13	TGT261016P00150000
145 P	12.05	0%	13	13	06-25	TGT261016P00145000
140 P	12.62	-11.13%	13	761	07-13	TGT261016P00140000
135 P	9.55	-4.02%	19	640	07-13	TGT261016P00135000
130 P	7.15	-1.38%	3	327	07-13	TGT261016P00130000
125 P	5.39	-2.88%	1	1,085	07-13	TGT261016P00125000
120 P	3.75	0.00%	7	273	07-13	TGT261016P00120000
115 P	2.65	-5.69%	5	349	07-13	TGT261016P00115000
110 P	2.15	-30.65%	1	373	07-08	TGT261016P00110000
105 P	2.01	-5.19%	4	558	07-07	TGT261016P00105000
100 P	0.72	-4.00%	3	1,445	07-13	TGT261016P00100000
95 P	0.98	+22.50%	21	94	07-06	TGT261016P00095000
90 P	0.63	+14.55%	1	86	07-13	TGT261016P00090000
85 P	0.44	+158.82%	1	54	07-13	TGT261016P00085000
80 P	0.14	-22.22%	1	31	07-10	TGT261016P00080000
75 P	0.11	-8.33%	1	17	06-30	TGT261016P00075000
70 P	0.51	-8.93%	2	44	04-23	TGT261016P00070000
65 P	0.04	-93.44%	1	105	07-06	TGT261016P00065000
60 P	0.53	-1.85%	8	86	04-06	TGT261016P00060000

Share