Dark

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 1:58:13 PM EDT

133.85USD-0.683%(-0.92)1,259,001

133.82Bid 139.97Ask 6.15Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,561	27,722	1,626	48,985

TGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

TGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.30	+20.00%	4	2,391	07-08	TGT270115C00230000
220 C	0.48	+20.00%	5	1,171	07-01	TGT270115C00220000
210 C	1.00	+25.00%	1	1,096	06-24	TGT270115C00210000
200 C	0.62	-17.33%	1	1,038	07-06	TGT270115C00200000
195 C	0.93	-33.09%	11	390	07-01	TGT270115C00195000
190 C	1.13	-4.24%	9	248	07-01	TGT270115C00190000
185 C	3.16	+58.00%	2	808	06-24	TGT270115C00185000
180 C	2.45	-2.00%	2	1,123	07-13	TGT270115C00180000
175 C	2.99	+59.89%	1	500	07-09	TGT270115C00175000
170 C	3.55	+57.78%	1	2,285	07-10	TGT270115C00170000
165 C	4.47	-2.61%	8	873	07-13	TGT270115C00165000
160 C	5.53	+5.13%	9	1,974	07-10	TGT270115C00160000
155 C	6.50	+1.56%	507	1,797	07-10	TGT270115C00155000
150 C	8.70	+4.82%	2	4,027	07-13	TGT270115C00150000
145 C	9.70	-2.81%	10	974	07-13	TGT270115C00145000
140 C	11.95	+2.58%	77	5,524	07-13	TGT270115C00140000
135 C	14.15	-0.21%	2	1,503	07-13	TGT270115C00135000
130 C	16.44	+0.55%	3	3,760	07-13	TGT270115C00130000
125 C	19.05	+0.95%	6	5,563	07-13	TGT270115C00125000
120 C	23.05	+0.44%	3	1,654	07-13	TGT270115C00120000
115 C	25.74	+0.94%	1	1,136	07-13	TGT270115C00115000
110 C	27.80	+1.65%	1	2,212	07-09	TGT270115C00110000
105 C	32.64	+25.54%	2	1,072	07-09	TGT270115C00105000
100 C	37.75	+1.89%	10	5,178	07-13	TGT270115C00100000
95 C	43.41	+15.61%	3	2,012	06-29	TGT270115C00095000
90 C	38.68	-25.50%	8	1,487	07-07	TGT270115C00090000
85 C	41.50	-23.15%	1	9,982	07-06	TGT270115C00085000
80 C	54.90	+6.79%	3	10,716	07-09	TGT270115C00080000
75 C	57.00	+1.53%	1	187	07-08	TGT270115C00075000
70 C	65.10	+1.72%	2	258	07-13	TGT270115C00070000
65 C	62.50	-7.41%	5	121	07-07	TGT270115C00065000
60 C	76.29	+0.30%	1	154	06-29	TGT270115C00060000
55 C	67.05	+4.83%	100	9	05-12	TGT270115C00055000
50 C	92.05	+14.86%	2	48	06-25	TGT270115C00050000
45 C	76.93	-6.13%	146	12	05-12	TGT270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	140.55	+10.98%	1	1	09-16	TGT270115P00230000
220 P	125.34	0%	3	0	05-29	TGT270115P00220000
210 P	64.38	0%	1	1	10-30	TGT270115P00210000
200 P	109.72	+40.49%	1	1	04-08	TGT270115P00200000
195 P	0	0%	0			TGT270115P00195000
190 P	55.82	-1.67%	1	3	01-02	TGT270115P00190000
185 P	49.48	0%	2	1	01-30	TGT270115P00185000
180 P	84.80	+26.83%	1	10	04-03	TGT270115P00180000
175 P	45.54	+3.50%	12	29	06-22	TGT270115P00175000
170 P	34.30	-10.56%	7	8	06-25	TGT270115P00170000
165 P	39.80	-17.77%	10	11	06-10	TGT270115P00165000
160 P	26.36	-4.15%	1	28	06-25	TGT270115P00160000
155 P	26.80	-33.28%	12	20	06-12	TGT270115P00155000
150 P	25.80	+6.61%	3	201	07-01	TGT270115P00150000
145 P	15.82	-11.12%	1	184	06-25	TGT270115P00145000
140 P	16.03	-5.65%	1	717	07-13	TGT270115P00140000
135 P	13.10	-11.49%	12	411	07-13	TGT270115P00135000
130 P	11.02	-11.49%	2	1,644	07-10	TGT270115P00130000
125 P	8.71	-1.25%	2	1,651	07-13	TGT270115P00125000
120 P	6.90	-1.57%	1	3,920	07-13	TGT270115P00120000
115 P	5.40	-11.62%	1	1,940	07-10	TGT270115P00115000
110 P	4.05	-1.22%	2	3,645	07-13	TGT270115P00110000
105 P	3.05	-3.17%	4	1,966	07-13	TGT270115P00105000
100 P	2.21	-32.00%	1	3,486	07-13	TGT270115P00100000
95 P	1.65	+1.85%	1	7,291	07-13	TGT270115P00095000
90 P	1.10	-9.09%	1	3,648	07-13	TGT270115P00090000
85 P	0.75	-40.00%	2	4,639	07-13	TGT270115P00085000
80 P	0.58	-1.69%	1	7,352	07-13	TGT270115P00080000
75 P	0.44	-4.35%	11	1,447	07-13	TGT270115P00075000
70 P	0.45	+12.50%	1	1,573	07-06	TGT270115P00070000
65 P	0.35	+29.63%	3	752	07-06	TGT270115P00065000
60 P	0.19	0.00%	2	817	07-06	TGT270115P00060000
55 P	0.12	-20.00%	40	996	07-06	TGT270115P00055000
50 P	0.08	-38.46%	29	2,023	07-06	TGT270115P00050000
45 P	0.08	-38.46%	90	195	07-06	TGT270115P00045000

document.getElementById("q21XlX").onerror = function(){this.style.display='none';}; .dark-mode .vsllQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsllQ8{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Jan 15, 2027 Exp. - Open Interest by Strike

TGT Jan 15, 2027 Exp. - Max Pain @ $95.00

TGT
Target Corporation
stock NYSE