Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58,083	14,401	250	51,399

TGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

TGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TGT270115C00240000
230 C	1.13	+8.65%	11	2,046	08-27	TGT270115C00230000
220 C	1.87	+24.67%	2	1,122	08-27	TGT270115C00220000
210 C	2.95	-17.83%	4	2,792	08-27	TGT270115C00210000
200 C	4.00	+5.26%	18	1,271	08-27	TGT270115C00200000
195 C	4.95	+15.12%	8	298	08-27	TGT270115C00195000
190 C	6.00	+2.56%	5	327	08-27	TGT270115C00190000
185 C	7.53	+7.11%	2	785	08-27	TGT270115C00185000
180 C	8.95	+9.15%	13	2,013	08-27	TGT270115C00180000
175 C	10.45	+6.63%	23	546	08-27	TGT270115C00175000
170 C	12.80	+10.06%	13	2,191	08-27	TGT270115C00170000
165 C	14.50	+0.83%	22	1,010	08-27	TGT270115C00165000
160 C	17.10	+5.04%	28	2,150	08-27	TGT270115C00160000
155 C	20.00	+6.33%	3	2,267	08-27	TGT270115C00155000
150 C	22.90	+2.69%	56	3,503	08-27	TGT270115C00150000
145 C	27.30	+9.16%	1	1,096	08-27	TGT270115C00145000
140 C	32.00	+9.03%	1	5,329	08-27	TGT270115C00140000
135 C	32.95	-14.84%	2	1,023	08-25	TGT270115C00135000
130 C	36.15	-2.95%	1	3,590	08-27	TGT270115C00130000
125 C	43.60	+5.19%	3	5,461	08-27	TGT270115C00125000
120 C	47.44	+3.13%	2	1,566	08-27	TGT270115C00120000
115 C	52.05	+12.18%	41	984	08-21	TGT270115C00115000
110 C	60.50	+6.80%	1	1,584	08-24	TGT270115C00110000
105 C	62.29	+3.13%	2	1,020	08-27	TGT270115C00105000
100 C	64.66	-8.28%	50	5,039	08-25	TGT270115C00100000
95 C	76.14	+15.15%	1	1,997	08-24	TGT270115C00095000
90 C	80.20	+13.84%	20	1,331	08-24	TGT270115C00090000
85 C	79.26	-0.74%	1	9,529	08-25	TGT270115C00085000
80 C	90.50	+9.09%	2	10,355	08-24	TGT270115C00080000
75 C	79.50	+1.42%	1	17	08-18	TGT270115C00075000
70 C	83.00	+1.28%	1	24	08-12	TGT270115C00070000
65 C	87.45	+18.61%	1,320	3	08-11	TGT270115C00065000
60 C	96.70	+3.07%	1	152	08-13	TGT270115C00060000
55 C	104.98	+3.38%	2	8	08-20	TGT270115C00055000
50 C	110.01	+7.85%	8	43	08-19	TGT270115C00050000
45 C	76.93	-6.13%	146	12	05-12	TGT270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	77.15	0%	1	0	08-25	TGT270115P00240000
230 P	72.85	-8.94%	1	1	08-20	TGT270115P00230000
220 P	61.00	+2.69%	3	1	08-20	TGT270115P00220000
210 P	64.38	0%	1	1	10-30	TGT270115P00210000
200 P	40.60	+21.01%	3	15	08-25	TGT270115P00200000
195 P	0	0%	0			TGT270115P00195000
190 P	55.82	-1.67%	1	3	01-02	TGT270115P00190000
185 P	22.78	-44.24%	3	10	08-24	TGT270115P00185000
180 P	36.75	-56.66%	5	5	08-06	TGT270115P00180000
175 P	16.40	-42.46%	9	66	08-24	TGT270115P00175000
170 P	15.16	-11.50%	2	59	08-27	TGT270115P00170000
165 P	13.50	-3.57%	3	89	08-26	TGT270115P00165000
160 P	11.02	-6.77%	1	90	08-26	TGT270115P00160000
155 P	9.15	-1.61%	12	225	08-26	TGT270115P00155000
150 P	6.70	-6.03%	8	591	08-27	TGT270115P00150000
145 P	5.20	-4.59%	59	413	08-27	TGT270115P00145000
140 P	3.85	-9.84%	3	946	08-27	TGT270115P00140000
135 P	3.52	+35.91%	1	702	08-25	TGT270115P00135000
130 P	2.21	-12.30%	15	1,979	08-27	TGT270115P00130000
125 P	1.90	+1.60%	6	1,880	08-26	TGT270115P00125000
120 P	1.31	-3.68%	18	3,906	08-27	TGT270115P00120000
115 P	0.92	-12.38%	6	2,042	08-27	TGT270115P00115000
110 P	0.75	-3.85%	3	3,580	08-26	TGT270115P00110000
105 P	0.54	-8.47%	2	1,857	08-27	TGT270115P00105000
100 P	0.44	+15.79%	2	3,530	08-26	TGT270115P00100000
95 P	0.27	-30.77%	1	7,354	08-24	TGT270115P00095000
90 P	0.25	+25.00%	2	3,465	08-25	TGT270115P00090000
85 P	0.55	+61.76%	1	4,438	08-19	TGT270115P00085000
80 P	0.14	-17.65%	1	6,984	08-27	TGT270115P00080000
75 P	0.12	-45.45%	10	1,452	08-21	TGT270115P00075000
70 P	0.09	-70.00%	1	1,365	08-24	TGT270115P00070000
65 P	0.08	0.00%	1	529	08-24	TGT270115P00065000
60 P	0.06	-14.29%	17	833	08-21	TGT270115P00060000
55 P	0.05	0.00%	6	1,012	08-13	TGT270115P00055000
50 P	0.03	-40.00%	4	2,037	08-27	TGT270115P00050000
45 P	0.01	-80.00%	6	189	08-26	TGT270115P00045000

document.getElementById("xkKbX8").onerror = function(){this.style.display='none';}; .dark-mode .Br6ftl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Br6ftl{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Jan 15, 2027 Exp. - Open Interest by Strike

TGT Jan 15, 2027 Exp. - Max Pain @ $95.00

TGT
Target Corporation
stock NYSE