TGT261218C00140000
TGT Dec 18 2026 140.00 Call
optionOPRA
EODNov 5, 2026
21.62USD-8.699%(-2.06)2Vol1,408OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
140
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$22.70
TGT 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $17.25 | +8.49% | 9 | 1 |
| Nov 20, 2026 | 8d | $20.30 | -8.76% | 21 | 13 |
| Nov 27, 2026 | 15d | $15.09 | +19.76% | 1 | 4 |
| Dec 4, 2026 | 22d | $15.70 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 29d | — | — | 0 | 2 |
| Dec 18, 2026 | 36d | $21.62 | -8.70% | 2 | 1,408 |
| Dec 24, 2026 | 42d | — | — | 0 | 5 |
| Jan 15, 2027 | 64d | $22.91 | -11.10% | 16 | 5,030 |
| Mar 19, 2027 | 127d | $29.80 | +9.16% | 3 | 303 |
| Apr 16, 2027 | 155d | $19.45 | +2.10% | 1 | 6 |
| Jun 17, 2027 | 217d | $31.10 | +45.67% | 3 | 739 |
| Sep 17, 2027 | 309d | $27.96 | +13.06% | 1 | 104 |
| Dec 17, 2027 | 400d | $33.25 | -8.25% | 25 | 97 |
| Jan 21, 2028 | 435d | $29.35 | +4.82% | 23 | 327 |
| Dec 15, 2028 | 764d | $43.18 | +13.21% | 2 | 25 |
| Jan 19, 2029 | 799d | $43.78 | +7.07% | 2 | 11 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $52.27 | +12.51% | 2 | 36 | ITM |
| 115 C | $38.95 | -11.38% | 4 | 3 | ITM |
| 120 C | $42.74 | +29.12% | 19 | 137 | ITM |
| 125 C | $33.50 | +9.66% | 12 | 21 | ITM |
| 130 C | $29.13 | -8.97% | 2 | 1,841 | ITM |
| 135 C | $24.05 | -15.38% | 21 | 575 | ITM |
| 140 C | $21.62 | -8.70% | 2 | 1,408 | ITM |
| 145 C | $20.50 | +54.37% | 10 | 1,094 | ITM |
| 150 C | $13.08 | -23.06% | 26 | 1,833 | ITM |
| 155 C | $10.75 | -20.66% | 69 | 1,631 | ITM |
| 160 C | $8.35 | -22.54% | 260 | 2,060 | ITM |
| 165 C | $6.09 | -26.71% | 43 | 1,177 | OTM |
| 170 C | $4.70 | -26.56% | 44 | 905 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.