TGT261218C00130000
TGT Dec 18 2026 130.00 Call
optionOPRA
EODNov 5, 2026
29.13USD-8.969%(-2.87)2Vol1,841OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
130
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$32.70
TGT 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $21.45 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 8d | $28.35 | -7.95% | 55 | 19 |
| Nov 27, 2026 | 15d | $19.30 | -24.46% | 1 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $29.13 | -8.97% | 2 | 1,841 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $32.80 | -2.96% | 12 | 3,613 |
| Mar 19, 2027 | 127d | $32.50 | +28.51% | 1 | 169 |
| Apr 16, 2027 | 155d | $30.45 | +16.09% | 3 | 17 |
| Jun 17, 2027 | 217d | $35.10 | +4.71% | 6 | 607 |
| Sep 17, 2027 | 309d | $30.50 | -23.94% | 1 | 68 |
| Dec 17, 2027 | 400d | $40.50 | +14.08% | 2 | 219 |
| Jan 21, 2028 | 435d | $37.15 | +16.82% | 1 | 708 |
| Dec 15, 2028 | 764d | $47.00 | -7.39% | 15 | 428 |
| Jan 19, 2029 | 799d | $43.66 | -0.64% | 2 | 60 |
TGT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $58.43 | +17.92% | 1 | 362 | ITM |
| 105 C | $53.17 | +11.96% | 8 | 17 | ITM |
| 110 C | $52.27 | +12.51% | 2 | 36 | ITM |
| 115 C | $38.95 | -11.38% | 4 | 3 | ITM |
| 120 C | $42.74 | +29.12% | 19 | 137 | ITM |
| 125 C | $33.50 | +9.66% | 12 | 21 | ITM |
| 130 C | $29.13 | -8.97% | 2 | 1,841 | ITM |
| 135 C | $24.05 | -15.38% | 21 | 575 | ITM |
| 140 C | $21.62 | -8.70% | 2 | 1,408 | ITM |
| 145 C | $20.50 | +54.37% | 10 | 1,094 | ITM |
| 150 C | $13.08 | -23.06% | 26 | 1,833 | ITM |
| 155 C | $10.75 | -20.66% | 69 | 1,631 | ITM |
| 160 C | $8.35 | -22.54% | 260 | 2,060 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.