Dark

Check out our API

TGT
Target Corporation
stock NYSE

Market Open

Jul 14, 2026 3:01:45 PM EDT

133.20USD-1.169%(-1.57)1,471,925

133.17Bid 133.24Ask 0.07Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

135.20USD+0.319%(+0.43)100

After-hours

Jul 13, 2026 4:50:30 PM EDT

134.56USD-0.139%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
701	1,615	124	4,511

TGT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

TGT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.62	-45.27%	1	9	06-30	TGT270319C00200000
195 C	2.36	+4.89%	3	18	07-13	TGT270319C00195000
190 C	2.45	+11.36%	36	39	06-30	TGT270319C00190000
185 C	0	0%	0			TGT270319C00185000
180 C	3.15	+31.25%	1	111	07-01	TGT270319C00180000
175 C	3.75	+23.76%	1	74	07-01	TGT270319C00175000
170 C	4.80	-23.44%	4	89	07-08	TGT270319C00170000
165 C	6.60	+57.14%	5	80	07-13	TGT270319C00165000
160 C	6.81	-10.39%	105	285	07-08	TGT270319C00160000
155 C	8.20	-28.26%	1	205	07-13	TGT270319C00155000
150 C	10.15	-0.49%	4	177	07-13	TGT270319C00150000
145 C	12.18	+37.32%	2	81	07-13	TGT270319C00145000
140 C	13.80	-1.43%	3	186	07-13	TGT270319C00140000
135 C	16.01	-4.07%	2	261	07-13	TGT270319C00135000
130 C	18.33	+3.74%	3	165	07-13	TGT270319C00130000
125 C	21.42	+8.18%	3	100	07-10	TGT270319C00125000
120 C	24.53	+16.53%	9	165	07-13	TGT270319C00120000
115 C	27.90	+11.78%	1	61	07-13	TGT270319C00115000
110 C	23.97	-15.00%	12	45	07-06	TGT270319C00110000
105 C	35.40	+14.05%	4	12	07-10	TGT270319C00105000
100 C	38.75	-12.53%	10	39	07-10	TGT270319C00100000
95 C	42.96	+11.01%	1	74	07-13	TGT270319C00095000
90 C	38.52	-19.87%	1	27	07-06	TGT270319C00090000
85 C	55.15	+42.51%	1	8	06-24	TGT270319C00085000
80 C	55.52	+24.85%	1	3	06-23	TGT270319C00080000
75 C	0	0%	0			TGT270319C00075000
70 C	60.64	0%	2	2	06-11	TGT270319C00070000
65 C	0	0%	0			TGT270319C00065000
60 C	0	0%	0			TGT270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TGT270319P00200000
195 P	0	0%	0			TGT270319P00195000
190 P	0	0%	0			TGT270319P00190000
185 P	0	0%	0			TGT270319P00185000
180 P	0	0%	0			TGT270319P00180000
175 P	0	0%	0			TGT270319P00175000
170 P	38.74	0%	1	0	06-15	TGT270319P00170000
165 P	0	0%	0			TGT270319P00165000
160 P	0	0%	0			TGT270319P00160000
155 P	0	0%	0			TGT270319P00155000
150 P	0	0%	0			TGT270319P00150000
145 P	18.35	-3.67%	7	38	06-25	TGT270319P00145000
140 P	16.40	-42.86%	7	17	06-25	TGT270319P00140000
135 P	16.51	+18.35%	1	69	07-08	TGT270319P00135000
130 P	13.10	-8.39%	1	83	07-13	TGT270319P00130000
125 P	12.55	+29.38%	10	640	07-02	TGT270319P00125000
120 P	8.85	-9.14%	1	278	07-13	TGT270319P00120000
115 P	7.15	-23.45%	1	530	07-13	TGT270319P00115000
110 P	6.00	+0.17%	1	620	07-10	TGT270319P00110000
105 P	4.28	+9.74%	1	96	06-29	TGT270319P00105000
100 P	4.85	+46.53%	1	224	07-07	TGT270319P00100000
95 P	3.43	+49.13%	1	254	07-01	TGT270319P00095000
90 P	2.33	-18.82%	10	85	07-09	TGT270319P00090000
85 P	1.74	-19.82%	2	82	07-09	TGT270319P00085000
80 P	1.16	-15.33%	11	619	07-13	TGT270319P00080000
75 P	1.01	+5.21%	2	348	07-09	TGT270319P00075000
70 P	0.78	-9.30%	67	335	07-08	TGT270319P00070000
65 P	0.52	-1.89%	3	179	07-09	TGT270319P00065000
60 P	0.50	-20.63%	4	138	07-09	TGT270319P00060000

Share