Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,223	1,635	56	5,800

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	2.10	+14.75%	10	14	08-27	TGT270319C00240000
230 C	2.18	0%	1	1	08-21	TGT270319C00230000
220 C	3.70	-18.32%	52	57	08-27	TGT270319C00220000
210 C	5.35	+10.31%	1	131	08-27	TGT270319C00210000
200 C	6.80	+7.09%	8	80	08-27	TGT270319C00200000
195 C	6.10	-4.69%	20	40	08-20	TGT270319C00195000
190 C	8.80	-17.76%	1	205	08-25	TGT270319C00190000
185 C	10.65	-16.27%	1	55	08-27	TGT270319C00185000
180 C	14.60	+22.69%	9	381	08-24	TGT270319C00180000
175 C	13.25	+6.00%	2	372	08-26	TGT270319C00175000
170 C	15.75	+2.34%	2	125	08-26	TGT270319C00170000
165 C	17.75	+0.40%	9	174	08-26	TGT270319C00165000
160 C	21.70	+8.39%	1	330	08-27	TGT270319C00160000
155 C	23.00	+18.13%	6	246	08-21	TGT270319C00155000
150 C	24.13	-19.65%	3	226	08-25	TGT270319C00150000
145 C	30.30	-7.82%	2	157	08-25	TGT270319C00145000
140 C	32.28	+2.61%	1	245	08-26	TGT270319C00140000
135 C	37.21	+5.44%	3	281	08-24	TGT270319C00135000
130 C	40.27	+8.84%	1	166	08-21	TGT270319C00130000
125 C	44.50	+10.81%	1	110	08-21	TGT270319C00125000
120 C	45.00	+19.90%	3	168	08-19	TGT270319C00120000
115 C	57.50	+21.31%	1	66	08-24	TGT270319C00115000
110 C	53.40	+31.40%	3	52	08-19	TGT270319C00110000
105 C	60.80	+7.42%	1	16	08-21	TGT270319C00105000
100 C	71.40	+14.51%	3	41	08-24	TGT270319C00100000
95 C	70.08	+4.36%	1	73	08-25	TGT270319C00095000
90 C	73.60	+2.19%	5	30	08-21	TGT270319C00090000
85 C	76.45	+38.62%	1	8	08-19	TGT270319C00085000
80 C	81.45	+46.70%	1	2	08-19	TGT270319C00080000
75 C	0	0%	0			TGT270319C00075000
70 C	83.60	+1.27%	2	2	08-12	TGT270319C00070000
65 C	87.90	0%	3	3	08-12	TGT270319C00065000
60 C	93.59	+1.71%	1	1	08-18	TGT270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT270319P00240000
230 P	0	0%	0			TGT270319P00230000
220 P	58.02	+10.94%	3	2	08-25	TGT270319P00220000
210 P	0	0%	0			TGT270319P00210000
200 P	0	0%	0			TGT270319P00200000
195 P	0	0%	0			TGT270319P00195000
190 P	0	0%	0			TGT270319P00190000
185 P	0	0%	0			TGT270319P00185000
180 P	22.88	0%	2	2	08-24	TGT270319P00180000
175 P	31.05	0%	4	4	08-12	TGT270319P00175000
170 P	20.80	+22.35%	2	2	08-25	TGT270319P00170000
165 P	16.99	-5.40%	15	46	08-21	TGT270319P00165000
160 P	12.65	-9.96%	69	119	08-24	TGT270319P00160000
155 P	11.55	+8.96%	2	28	08-27	TGT270319P00155000
150 P	9.35	-11.37%	1	181	08-27	TGT270319P00150000
145 P	7.92	+10.77%	1	68	08-27	TGT270319P00145000
140 P	6.60	-10.20%	6	330	08-27	TGT270319P00140000
135 P	5.72	+23.54%	40	286	08-25	TGT270319P00135000
130 P	4.64	+20.52%	2	108	08-25	TGT270319P00130000
125 P	3.63	+19.41%	40	772	08-25	TGT270319P00125000
120 P	2.72	-5.23%	2	255	08-27	TGT270319P00120000
115 P	2.02	-8.60%	1	592	08-27	TGT270319P00115000
110 P	1.75	+5.42%	40	656	08-25	TGT270319P00110000
105 P	1.25	-7.41%	1	126	08-21	TGT270319P00105000
100 P	1.00	-16.67%	6	200	08-25	TGT270319P00100000
95 P	0.69	-11.54%	1	261	08-24	TGT270319P00095000
90 P	0.76	+72.73%	2	85	08-26	TGT270319P00090000
85 P	0.64	+20.75%	2	98	08-26	TGT270319P00085000
80 P	0.39	-41.79%	16	620	08-25	TGT270319P00080000
75 P	0.41	-8.89%	3	372	08-18	TGT270319P00075000
70 P	0.39	-7.14%	2	326	08-10	TGT270319P00070000
65 P	0.32	-5.88%	2	179	08-06	TGT270319P00065000
60 P	0.23	-11.54%	8	138	08-06	TGT270319P00060000

document.getElementById("ZqtrRQ").onerror = function(){this.style.display='none';}; .dark-mode .cFXb8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFXb8P{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE