Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Sep 17, 2026 11:59:19 AM EDT
95.44USD-0.272%(-0.26)1,840,023
95.42Bid   95.44Ask   0.02Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
95.48USD-0.230%(-0.22)79,677
After-hours
Sep 16, 2026 4:10:30 PM EDT
95.70USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHEL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SHEL290119C00140000
135.00 C00%0SHEL290119C00135000
130.00 C00%0SHEL290119C00130000
125.00 C00%0SHEL290119C00125000
120.00 C00%0SHEL290119C00120000
115.00 C00%0SHEL290119C00115000
110.00 C00%0SHEL290119C00110000
105.00 C00%0SHEL290119C00105000
100.00 C00%0SHEL290119C00100000
97.50 C00%0SHEL290119C00097500
95.00 C00%0SHEL290119C00095000
92.50 C00%0SHEL290119C00092500
90.00 C00%0SHEL290119C00090000
87.50 C00%0SHEL290119C00087500
85.00 C00%0SHEL290119C00085000
80.00 C00%0SHEL290119C00080000
75.00 C00%0SHEL290119C00075000
70.00 C00%0SHEL290119C00070000
65.00 C00%0SHEL290119C00065000
60.00 C00%0SHEL290119C00060000
55.00 C00%0SHEL290119C00055000
50.00 C00%0SHEL290119C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SHEL290119P00140000
135.00 P00%0SHEL290119P00135000
130.00 P00%0SHEL290119P00130000
125.00 P00%0SHEL290119P00125000
120.00 P00%0SHEL290119P00120000
115.00 P00%0SHEL290119P00115000
110.00 P00%0SHEL290119P00110000
105.00 P00%0SHEL290119P00105000
100.00 P00%0SHEL290119P00100000
97.50 P00%0SHEL290119P00097500
95.00 P00%0SHEL290119P00095000
92.50 P00%0SHEL290119P00092500
90.00 P00%0SHEL290119P00090000
87.50 P00%0SHEL290119P00087500
85.00 P00%0SHEL290119P00085000
80.00 P00%0SHEL290119P00080000
75.00 P00%0SHEL290119P00075000
70.00 P00%0SHEL290119P00070000
65.00 P00%0SHEL290119P00065000
60.00 P00%0SHEL290119P00060000
55.00 P00%0SHEL290119P00055000
50.00 P00%0SHEL290119P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC