chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SHEL290119P00105000
SHEL Jan 19 2029 105.00 Put
optionOPRA

EODOct 30, 2026
12.22USD-3.780%(-0.48)2Vol34OI
Loading…
Underlying
SHEL
Underlying Price
$105.43
Type
Put
Strike
105
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20264d$0.36-49.30%224
Nov 13, 202611d$1.30-49.02%37
Nov 20, 202618d$1.44-20.00%24161
Nov 27, 202625d$3.37+0.00%11
Dec 4, 202632d$1.88-47.78%45
Dec 11, 202639d——00
Dec 18, 202646d$2.60-8.13%17747
Jan 15, 202774d$3.20-13.51%7726
Mar 19, 2027137d$5.29-3.82%5538
Apr 16, 2027165d$6.80+4.62%5879
Jun 17, 2027227d$6.80-4.23%1308
Sep 17, 2027319d$9.20+9.13%31,046
Jan 21, 2028445d$9.67-9.63%2478
Jan 19, 2029809d$12.22-3.78%234
SHEL Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
87.5 P$6.40-24.71%2048OTM
90 P$6.90-25.00%124OTM
92.5 P$8.00-30.92%300317OTM
95 P$9.00-10.09%22OTM
97.5 P$9.80-1.01%1208OTM
100 P$11.40+4.59%1468OTM
105 P$12.22-3.78%234OTM
110 P$15.90+0.00%10251ITM
115 P——00ITM
120 P——00ITM
125 P$24.05+0.00%22ITM
130 P——00ITM
135 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.