SHEL290119C00080000
SHEL Jan 19 2029 80.00 Call
optionOPRA
EODOct 29, 2026
32.60USD+4.756%(+1.48)3Vol130OI
Loading…
Underlying
Underlying Price
$105.48
Type
Call
Strike
80
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$25.48
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $27.35 | +0.00% | 8 | 8 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $17.53 | +9.56% | 1 | 325 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $29.00 | +16.47% | 19 | 1,619 |
| Jan 15, 2027 | 74d | $28.95 | +4.14% | 1 | 4,476 |
| Mar 19, 2027 | 137d | $28.45 | +6.16% | 1 | 177 |
| Apr 16, 2027 | 165d | $29.42 | +12.16% | 2 | 2 |
| Jun 17, 2027 | 227d | $29.93 | +11.76% | 2 | 181 |
| Sep 17, 2027 | 319d | $26.35 | +13.72% | 1 | 8 |
| Jan 21, 2028 | 445d | $31.55 | +3.44% | 2 | 652 |
| Jan 19, 2029 | 809d | $32.60 | +4.76% | 3 | 130 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | — | — | 0 | 0 | ITM |
| 55 C | $53.90 | +6.94% | 1 | 1 | ITM |
| 60 C | $48.95 | +0.00% | 9 | 9 | ITM |
| 65 C | $33.90 | +3.04% | 1 | 2 | ITM |
| 70 C | $40.80 | +5.70% | 7 | 213 | ITM |
| 75 C | $25.60 | -0.39% | 1 | 11 | ITM |
| 80 C | $32.60 | +4.76% | 3 | 130 | ITM |
| 85 C | $30.55 | +25.20% | 1 | 4 | ITM |
| 87.5 C | $26.50 | +30.86% | 1 | 2 | ITM |
| 90 C | $26.48 | +2.32% | 2 | 11 | ITM |
| 92.5 C | $15.30 | +0.00% | 47 | 27 | ITM |
| 95 C | $21.89 | +19.62% | 1 | 2 | ITM |
| 97.5 C | $15.80 | +10.10% | 12 | 78 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.