SHEL290119C00105000
SHEL Jan 19 2029 105.00 Call
optionOPRA
EODOct 29, 2026
18.30USD+7.018%(+1.20)3Vol351OI
Loading…
Underlying
Underlying Price
$105.35
Type
Call
Strike
105
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$0.35
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $4.23 | +23.32% | 1 | 46 |
| Nov 13, 2026 | 11d | $4.10 | +24.24% | 1 | 12 |
| Nov 20, 2026 | 18d | $4.80 | +14.29% | 96 | 1,404 |
| Nov 27, 2026 | 25d | $5.00 | +12.36% | 10 | 26 |
| Dec 4, 2026 | 32d | $4.67 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $6.00 | +13.42% | 21 | 1,612 |
| Jan 15, 2027 | 74d | $7.00 | +11.11% | 33 | 1,596 |
| Mar 19, 2027 | 137d | $9.05 | +9.70% | 1 | 613 |
| Apr 16, 2027 | 165d | $9.58 | +19.75% | 1 | 129 |
| Jun 17, 2027 | 227d | $10.80 | +21.35% | 1 | 639 |
| Sep 17, 2027 | 319d | $10.75 | +1.80% | 1 | 669 |
| Jan 21, 2028 | 445d | $15.02 | +2.88% | 3 | 933 |
| Jan 19, 2029 | 809d | $18.30 | +7.02% | 3 | 351 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $26.50 | +30.86% | 1 | 2 | ITM |
| 90 C | $26.48 | +2.32% | 2 | 11 | ITM |
| 92.5 C | $15.30 | +0.00% | 47 | 27 | ITM |
| 95 C | $21.89 | +19.62% | 1 | 2 | ITM |
| 97.5 C | $15.80 | +10.10% | 12 | 78 | ITM |
| 100 C | $20.91 | +1.70% | 17 | 119 | ITM |
| 105 C | $18.30 | +7.02% | 3 | 351 | ITM |
| 110 C | $15.24 | -3.42% | 1 | 136 | OTM |
| 115 C | $14.70 | +11.36% | 26 | 259 | OTM |
| 120 C | $13.10 | +13.91% | 7 | 308 | OTM |
| 125 C | $11.18 | +12.93% | 1 | 67 | OTM |
| 130 C | $9.60 | +5.49% | 1 | 41 | OTM |
| 135 C | $5.50 | +0.00% | 1 | 1 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.