SHEL290119P00080000
SHEL Jan 19 2029 80.00 Put
optionOPRA
InactiveOct 20, 2026
4.70USD-6.000%(-0.30)2Vol218OI
Loading…
Underlying
Underlying Price
$105.43
Type
Put
Strike
80
Expiration
Jan 19, 2029
DTE
809d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $0.10 | +0.00% | 4 | 11 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.10 | -33.33% | 134 | 1,228 |
| Jan 15, 2027 | 74d | $0.10 | -41.18% | 112 | 698 |
| Mar 19, 2027 | 137d | $0.55 | -15.38% | 417 | 641 |
| Apr 16, 2027 | 165d | $0.70 | +0.00% | 20 | 55 |
| Jun 17, 2027 | 227d | $0.85 | -19.05% | 25 | 117 |
| Sep 17, 2027 | 319d | $3.67 | -12.62% | 1 | 2 |
| Jan 21, 2028 | 445d | $2.64 | +1.54% | 105 | 517 |
| Jan 19, 2029 | 809d | $4.70 | -6.00% | 2 | 218 |
SHEL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.70 | +0.00% | 10 | 10 | OTM |
| 55 P | $1.00 | -9.09% | 1 | 3 | OTM |
| 60 P | $1.54 | -24.88% | 3 | 24 | OTM |
| 65 P | $1.85 | -18.86% | 40 | 37 | OTM |
| 70 P | $2.50 | -9.09% | 20 | 32 | OTM |
| 75 P | $3.60 | +0.00% | 1 | 1 | OTM |
| 80 P | $4.70 | -6.00% | 2 | 218 | OTM |
| 85 P | $5.70 | -12.31% | 10 | 315 | OTM |
| 87.5 P | $6.40 | -24.71% | 20 | 48 | OTM |
| 90 P | $6.90 | -25.00% | 1 | 24 | OTM |
| 92.5 P | $8.00 | -30.92% | 300 | 317 | OTM |
| 95 P | $9.00 | -10.09% | 2 | 2 | OTM |
| 97.5 P | $9.80 | -1.01% | 1 | 208 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.